* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
04/26 | 53.5 | -0.6 | -1.11% | 24.5 | 2.18 | 24.5 | 39.2 | 53.9 | 68.6 | 83.3 | 98 |
04/25 | 54.1 | -0.7 | -1.28% | 24.52 | 2.21 | 24.52 | 39.24 | 53.95 | 68.67 | 83.38 | 98.1 |
04/24 | 54.8 | +1.4 | +2.62% | 24.55 | 2.23 | 24.55 | 39.28 | 54 | 68.73 | 83.46 | 98.19 |
04/23 | 53.4 | +0.1 | +0.19% | 24.57 | 2.17 | 24.57 | 39.31 | 54.06 | 68.8 | 83.54 | 98.29 |
04/22 | 53.3 | -0.6 | -1.11% | 24.6 | 2.17 | 24.6 | 39.35 | 54.11 | 68.87 | 83.62 | 98.38 |
04/19 | 53.9 | -2 | -3.58% | 24.62 | 2.19 | 24.62 | 39.39 | 54.16 | 68.93 | 83.7 | 98.48 |
04/18 | 55.9 | -0.4 | -0.71% | 24.64 | 2.27 | 24.64 | 39.43 | 54.21 | 69 | 83.79 | 98.57 |
04/17 | 56.3 | +1.5 | +2.74% | 24.67 | 2.28 | 24.67 | 39.47 | 54.27 | 69.07 | 83.87 | 98.67 |
04/16 | 54.8 | -1.4 | -2.49% | 24.69 | 2.22 | 24.69 | 39.5 | 54.32 | 69.13 | 83.95 | 98.76 |
04/15 | 56.2 | -1 | -1.75% | 24.71 | 2.27 | 24.71 | 39.54 | 54.37 | 69.2 | 84.03 | 98.86 |
04/12 | 57.2 | -0.1 | -0.17% | 24.74 | 2.31 | 24.74 | 39.58 | 54.42 | 69.27 | 84.11 | 98.95 |
04/11 | 57.3 | -1 | -1.72% | 24.76 | 2.31 | 24.76 | 39.62 | 54.48 | 69.33 | 84.19 | 99.05 |
04/10 | 58.3 | +0.3 | +0.52% | 24.79 | 2.35 | 24.79 | 39.66 | 54.53 | 69.4 | 84.27 | 99.14 |
04/09 | 58 | -0.6 | -1.02% | 24.81 | 2.34 | 24.81 | 39.69 | 54.58 | 69.47 | 84.35 | 99.24 |
04/08 | 58.6 | 0 | 0% | 24.83 | 2.36 | 24.83 | 39.73 | 54.63 | 69.53 | 84.43 | 99.33 |
04/03 | 58.6 | +0.2 | +0.34% | 24.86 | 2.36 | 24.86 | 39.77 | 54.68 | 69.6 | 84.51 | 99.43 |
04/02 | 58.4 | -1.3 | -2.18% | 24.88 | 2.35 | 24.88 | 39.81 | 54.74 | 69.67 | 84.59 | 99.52 |
04/01 | 59.7 | +0.4 | +0.67% | 24.9 | 2.4 | 24.9 | 39.85 | 54.79 | 69.73 | 84.67 | 99.62 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
03/29 | 59.3 | 0 | 0% | 24.93 | 2.38 | 24.93 | 39.88 | 54.84 | 69.8 | 84.76 | 99.71 |
03/28 | 59.3 | -0.5 | -0.84% | 24.95 | 2.38 | 24.95 | 39.92 | 54.89 | 69.87 | 84.84 | 99.81 |
03/27 | 59.8 | +0.2 | +0.34% | 24.98 | 2.39 | 24.98 | 39.96 | 54.95 | 69.93 | 84.92 | 99.9 |
03/26 | 59.6 | -1.7 | -2.77% | 25 | 2.38 | 25 | 40 | 55 | 70 | 85 | 100 |
03/25 | 61.3 | +0.5 | +0.82% | 25.02 | 2.45 | 25.02 | 40.04 | 55.05 | 70.07 | 85.08 | 100.1 |
03/22 | 60.8 | +0.5 | +0.83% | 25.05 | 2.43 | 25.05 | 40.08 | 55.1 | 70.13 | 85.16 | 100.2 |
03/21 | 60.3 | -0.7 | -1.15% | 25.07 | 2.41 | 25.07 | 40.11 | 55.16 | 70.2 | 85.24 | 100.3 |
03/20 | 61 | +2.1 | +3.57% | 25.09 | 2.43 | 25.09 | 40.15 | 55.21 | 70.26 | 85.32 | 100.4 |
03/19 | 58.9 | -0.2 | -0.34% | 25.12 | 2.34 | 25.12 | 40.19 | 55.26 | 70.33 | 85.4 | 100.5 |
03/18 | 59.1 | +0.3 | +0.51% | 25.14 | 2.35 | 25.14 | 40.23 | 55.31 | 70.4 | 85.48 | 100.6 |
03/15 | 58.8 | -0.7 | -1.18% | 25.17 | 2.34 | 25.17 | 40.27 | 55.37 | 70.46 | 85.56 | 100.7 |
03/14 | 59.5 | 0 | 0% | 25.19 | 2.36 | 25.19 | 40.3 | 55.42 | 70.53 | 85.65 | 100.8 |
03/13 | 59.5 | -1.5 | -2.46% | 25.21 | 2.36 | 25.21 | 40.34 | 55.47 | 70.6 | 85.73 | 100.9 |
03/12 | 61 | -0.1 | -0.16% | 25.24 | 2.42 | 25.24 | 40.38 | 55.52 | 70.66 | 85.81 | 100.9 |
03/11 | 61.1 | +0.3 | +0.49% | 25.26 | 2.42 | 25.26 | 40.42 | 55.57 | 70.73 | 85.89 | 101 |
03/08 | 60.8 | -2.2 | -3.49% | 25.28 | 2.4 | 25.28 | 40.46 | 55.63 | 70.8 | 85.97 | 101.1 |
03/07 | 63 | -1.5 | -2.33% | 25.31 | 2.49 | 25.31 | 40.49 | 55.68 | 70.86 | 86.05 | 101.2 |
03/06 | 64.5 | -0.7 | -1.07% | 25.33 | 2.55 | 25.33 | 40.53 | 55.73 | 70.93 | 86.13 | 101.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
03/05 | 65.2 | -0.4 | -0.61% | 25.36 | 2.57 | 25.36 | 40.57 | 55.78 | 71 | 86.21 | 101.4 |
03/04 | 65.6 | -0.1 | -0.15% | 25.38 | 2.58 | 25.38 | 40.61 | 55.84 | 71.06 | 86.29 | 101.5 |
03/01 | 65.7 | -0.2 | -0.3% | 25.4 | 2.59 | 25.4 | 40.65 | 55.89 | 71.13 | 86.37 | 101.6 |
02/29 | 65.9 | +1 | +1.54% | 25.43 | 2.59 | 25.43 | 40.68 | 55.94 | 71.2 | 86.45 | 101.7 |
02/27 | 64.9 | -0.3 | -0.46% | 25.45 | 2.55 | 25.45 | 40.72 | 55.99 | 71.26 | 86.53 | 101.8 |
02/26 | 65.2 | -4.4 | -6.32% | 25.48 | 2.56 | 25.48 | 40.76 | 56.05 | 71.33 | 86.62 | 101.9 |
02/23 | 69.6 | -1.8 | -2.52% | 25.5 | 2.73 | 25.5 | 40.8 | 56.1 | 71.4 | 86.7 | 102 |
02/22 | 71.4 | -0.4 | -0.56% | 25.52 | 2.8 | 25.52 | 40.84 | 56.15 | 71.46 | 86.78 | 102.1 |
02/21 | 71.8 | +0.3 | +0.42% | 25.55 | 2.81 | 25.55 | 40.87 | 56.2 | 71.53 | 86.86 | 102.2 |
02/20 | 71.5 | -2.5 | -3.38% | 25.57 | 2.8 | 25.57 | 40.91 | 56.25 | 71.6 | 86.94 | 102.3 |
02/19 | 74 | +3.2 | +4.52% | 25.59 | 2.89 | 25.59 | 40.95 | 56.31 | 71.66 | 87.02 | 102.4 |
02/16 | 70.8 | +2 | +2.91% | 25.62 | 2.76 | 25.62 | 40.99 | 56.36 | 71.73 | 87.1 | 102.5 |
02/15 | 68.8 | -1.6 | -2.27% | 25.64 | 2.68 | 25.64 | 41.03 | 56.41 | 71.8 | 87.18 | 102.6 |
02/05 | 70.4 | -1.5 | -2.09% | 25.67 | 2.74 | 25.67 | 41.06 | 56.46 | 71.86 | 87.26 | 102.7 |
02/02 | 71.9 | +3.2 | +4.66% | 25.69 | 2.8 | 25.69 | 41.1 | 56.52 | 71.93 | 87.34 | 102.8 |
02/01 | 68.7 | -1.1 | -1.58% | 25.71 | 2.67 | 25.71 | 41.14 | 56.57 | 72 | 87.42 | 102.9 |
01/31 | 69.8 | +0.5 | +0.72% | 25.74 | 2.71 | 25.74 | 41.18 | 56.62 | 72.06 | 87.5 | 102.9 |
01/30 | 69.3 | -0.3 | -0.43% | 25.76 | 2.69 | 25.76 | 41.22 | 56.67 | 72.13 | 87.59 | 103 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
01/29 | 69.6 | -0.3 | -0.43% | 25.78 | 2.7 | 25.78 | 41.25 | 56.73 | 72.2 | 87.67 | 103.1 |
01/26 | 69.9 | 0 | 0% | 25.81 | 2.71 | 25.81 | 41.29 | 56.78 | 72.26 | 87.75 | 103.2 |
01/25 | 69.9 | -2 | -2.78% | 25.83 | 2.71 | 25.83 | 41.33 | 56.83 | 72.33 | 87.83 | 103.3 |
01/24 | 71.9 | +1.1 | +1.55% | 25.86 | 2.78 | 25.86 | 41.37 | 56.88 | 72.4 | 87.91 | 103.4 |
01/23 | 70.8 | +0.8 | +1.14% | 25.88 | 2.74 | 25.88 | 41.41 | 56.93 | 72.46 | 87.99 | 103.5 |
01/22 | 70 | +3.3 | +4.95% | 25.9 | 2.7 | 25.9 | 41.45 | 56.99 | 72.53 | 88.07 | 103.6 |
01/19 | 66.7 | +2.6 | +4.06% | 25.93 | 2.57 | 25.93 | 41.48 | 57.04 | 72.6 | 88.15 | 103.7 |
01/18 | 64.1 | -0.6 | -0.93% | 25.95 | 2.47 | 25.95 | 41.52 | 57.09 | 72.66 | 88.23 | 103.8 |
01/17 | 64.7 | -0.8 | -1.22% | 25.97 | 2.49 | 25.97 | 41.56 | 57.14 | 72.73 | 88.31 | 103.9 |
01/16 | 65.5 | -1.2 | -1.8% | 26 | 2.52 | 26 | 41.6 | 57.2 | 72.8 | 88.39 | 104 |
01/15 | 66.7 | +0.6 | +0.91% | 26.02 | 2.56 | 26.02 | 41.64 | 57.25 | 72.86 | 88.48 | 104.1 |
01/12 | 66.1 | +0.3 | +0.46% | 26.05 | 2.54 | 26.05 | 41.67 | 57.3 | 72.93 | 88.56 | 104.2 |
01/11 | 65.8 | +0.6 | +0.92% | 26.07 | 2.52 | 26.07 | 41.71 | 57.35 | 73 | 88.64 | 104.3 |
01/10 | 65.2 | +0.5 | +0.77% | 26.09 | 2.5 | 26.09 | 41.75 | 57.41 | 73.06 | 88.72 | 104.4 |
01/09 | 64.7 | -0.9 | -1.37% | 26.12 | 2.48 | 26.12 | 41.79 | 57.46 | 73.13 | 88.8 | 104.5 |
01/08 | 65.6 | -1.3 | -1.94% | 26.14 | 2.51 | 26.14 | 41.83 | 57.51 | 73.2 | 88.88 | 104.6 |
01/05 | 66.9 | +0.4 | +0.6% | 26.16 | 2.56 | 26.16 | 41.86 | 57.56 | 73.26 | 88.96 | 104.7 |
01/04 | 66.5 | -0.4 | -0.6% | 26.19 | 2.54 | 26.19 | 41.9 | 57.62 | 73.33 | 89.04 | 104.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
01/03 | 66.9 | -1.8 | -2.62% | 26.21 | 2.55 | 26.21 | 41.94 | 57.67 | 73.39 | 89.12 | 104.8 |
01/02 | 68.7 | +1.1 | +1.63% | 26.24 | 2.62 | 26.24 | 41.98 | 57.72 | 73.46 | 89.2 | 104.9 |
12/29 | 67.6 | +0.3 | +0.45% | 26.26 | 2.57 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
12/28 | 67.3 | -0.9 | -1.32% | 26.26 | 2.56 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
12/27 | 68.2 | -0.4 | -0.58% | 26.26 | 2.6 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
12/26 | 68.6 | +3.6 | +5.54% | 26.26 | 2.61 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
12/25 | 65 | +0.9 | +1.4% | 26.26 | 2.48 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
12/22 | 64.1 | -0.4 | -0.62% | 26.26 | 2.44 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
12/21 | 64.5 | +0.7 | +1.1% | 26.26 | 2.46 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
12/20 | 63.8 | +0.4 | +0.63% | 26.26 | 2.43 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
12/19 | 63.4 | -0.6 | -0.94% | 26.26 | 2.41 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
12/18 | 64 | -1 | -1.54% | 26.26 | 2.44 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
12/15 | 65 | -1.9 | -2.84% | 26.26 | 2.48 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
12/14 | 66.9 | +0.2 | +0.3% | 26.26 | 2.55 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
12/13 | 66.7 | +1.5 | +2.3% | 26.26 | 2.54 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
12/12 | 65.2 | +0.3 | +0.46% | 26.26 | 2.48 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
12/11 | 64.9 | -0.7 | -1.07% | 26.26 | 2.47 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
12/08 | 65.6 | +0.5 | +0.77% | 26.26 | 2.5 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
12/07 | 65.1 | -0.7 | -1.06% | 26.26 | 2.48 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
12/06 | 65.8 | +0.7 | +1.08% | 26.26 | 2.51 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
12/05 | 65.1 | -1.1 | -1.66% | 26.26 | 2.48 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
12/04 | 66.2 | -0.8 | -1.19% | 26.26 | 2.52 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
12/01 | 67 | +0.4 | +0.6% | 26.26 | 2.55 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
11/30 | 66.6 | -0.6 | -0.89% | 26.26 | 2.54 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
11/29 | 67.2 | +0.1 | +0.15% | 26.26 | 2.56 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
11/28 | 67.1 | +1.1 | +1.67% | 26.26 | 2.56 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
11/27 | 66 | -1.6 | -2.37% | 26.26 | 2.51 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
11/24 | 67.6 | -0.6 | -0.88% | 26.26 | 2.57 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
11/23 | 68.2 | -0.6 | -0.87% | 26.26 | 2.6 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
11/22 | 68.8 | +0.1 | +0.15% | 26.26 | 2.62 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
11/21 | 68.7 | +0.3 | +0.44% | 26.26 | 2.62 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
11/20 | 68.4 | +6.2 | +9.97% | 26.26 | 2.6 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
11/17 | 62.2 | +1 | +1.63% | 26.26 | 2.37 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
11/16 | 61.2 | +1.2 | +2% | 26.26 | 2.33 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
11/15 | 60 | +1 | +1.69% | 26.26 | 2.28 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
11/14 | 59 | +1.1 | +1.9% | 26.26 | 2.25 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
11/13 | 57.9 | +0.3 | +0.52% | 26.26 | 2.2 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
11/10 | 57.6 | -0.8 | -1.37% | 26.26 | 2.19 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
11/09 | 58.4 | -0.3 | -0.51% | 26.26 | 2.22 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
11/08 | 58.7 | -1 | -1.68% | 26.26 | 2.24 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
11/07 | 59.7 | +0.7 | +1.19% | 26.26 | 2.27 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
11/06 | 59 | +1.8 | +3.15% | 26.26 | 2.25 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
11/03 | 57.2 | +1 | +1.78% | 26.26 | 2.18 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
11/02 | 56.2 | +0.5 | +0.9% | 26.26 | 2.14 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
11/01 | 55.7 | +0.7 | +1.27% | 26.26 | 2.12 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
10/31 | 55 | -1.8 | -3.17% | 26.26 | 2.09 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
10/30 | 56.8 | +0.2 | +0.35% | 26.26 | 2.16 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
10/27 | 56.6 | -0.2 | -0.35% | 26.26 | 2.16 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
10/26 | 56.8 | -1.7 | -2.91% | 26.26 | 2.16 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
10/25 | 58.5 | +1.2 | +2.09% | 26.26 | 2.23 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
10/24 | 57.3 | 0 | 0% | 26.26 | 2.18 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
10/23 | 57.3 | +0.1 | +0.17% | 26.26 | 2.18 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
10/20 | 57.2 | -2.1 | -3.54% | 26.26 | 2.18 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
10/19 | 59.3 | +0.2 | +0.34% | 26.26 | 2.26 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
10/18 | 59.1 | -0.9 | -1.5% | 26.26 | 2.25 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
10/17 | 60 | 0 | 0% | 26.26 | 2.28 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
10/16 | 60 | -0.8 | -1.32% | 26.26 | 2.28 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
10/13 | 60.8 | -0.8 | -1.3% | 26.26 | 2.32 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
10/12 | 61.6 | +1.1 | +1.82% | 26.26 | 2.35 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
10/11 | 60.5 | -2.2 | -3.51% | 26.26 | 2.3 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
10/06 | 62.7 | -0.3 | -0.48% | 26.26 | 2.39 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
10/05 | 63 | +1.7 | +2.77% | 26.26 | 2.4 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
10/04 | 61.3 | -1 | -1.61% | 26.26 | 2.33 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
10/03 | 62.3 | -0.8 | -1.27% | 26.26 | 2.37 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
10/02 | 63.1 | +1.4 | +2.27% | 26.26 | 2.4 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
09/28 | 61.7 | +0.1 | +0.16% | 26.26 | 2.35 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
09/27 | 61.6 | -0.8 | -1.28% | 26.26 | 2.35 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
09/26 | 62.4 | -1.3 | -2.04% | 26.26 | 2.38 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
09/25 | 63.7 | +0.6 | +0.95% | 26.26 | 2.43 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
09/22 | 63.1 | -1.6 | -2.47% | 26.26 | 2.4 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
09/21 | 64.7 | +0.5 | +0.78% | 26.26 | 2.46 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
09/20 | 64.2 | +0.4 | +0.63% | 26.26 | 2.44 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
09/19 | 63.8 | -0.9 | -1.39% | 26.26 | 2.43 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
09/18 | 64.7 | +0.2 | +0.31% | 26.26 | 2.46 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
09/15 | 64.5 | -0.9 | -1.38% | 26.26 | 2.46 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
09/14 | 65.4 | +1.3 | +2.03% | 26.26 | 2.49 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
09/13 | 64.1 | +1.4 | +2.23% | 26.26 | 2.44 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
09/12 | 62.7 | +0.1 | +0.16% | 26.26 | 2.39 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
09/11 | 62.6 | -1.4 | -2.19% | 26.26 | 2.38 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
09/08 | 64 | -0.5 | -0.78% | 26.26 | 2.44 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
09/07 | 64.5 | -1.3 | -1.98% | 26.26 | 2.46 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
09/06 | 65.8 | -0.9 | -1.35% | 26.26 | 2.51 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
09/05 | 66.7 | +4.1 | +6.55% | 26.26 | 2.54 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
09/04 | 62.6 | -0.9 | -1.42% | 26.26 | 2.38 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
09/01 | 63.5 | +0.5 | +0.79% | 26.26 | 2.42 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
08/31 | 63 | 0 | 0% | 26.26 | 2.4 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
08/30 | 63 | +1.9 | +3.11% | 26.26 | 2.4 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
08/29 | 61.1 | +0.7 | +1.16% | 26.26 | 2.33 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
08/28 | 60.4 | -0.8 | -1.31% | 26.26 | 2.3 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
08/25 | 61.2 | -0.4 | -0.65% | 26.26 | 2.33 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
08/24 | 61.6 | -1.4 | -2.22% | 26.26 | 2.35 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
08/23 | 63 | +0.8 | +1.29% | 26.26 | 2.4 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
08/22 | 62.2 | -1.3 | -2.05% | 26.26 | 2.37 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
08/21 | 63.5 | +0.2 | +0.32% | 26.26 | 2.42 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
08/18 | 63.3 | -1.2 | -1.86% | 26.26 | 2.41 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
08/17 | 64.5 | +0.5 | +0.78% | 26.26 | 2.46 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
08/16 | 64 | +0.2 | +0.31% | 26.26 | 2.44 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
08/15 | 63.8 | +1.4 | +2.24% | 26.26 | 2.43 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
08/14 | 62.4 | -3 | -4.59% | 26.26 | 2.38 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
08/11 | 65.4 | +1.7 | +2.67% | 26.26 | 2.49 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
08/10 | 63.7 | -2.3 | -3.48% | 26.26 | 2.43 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
08/09 | 66 | -0.8 | -1.2% | 26.26 | 2.51 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
08/08 | 66.8 | -1.6 | -2.34% | 26.26 | 2.54 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
08/07 | 68.4 | +0.6 | +0.88% | 26.26 | 2.6 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
08/04 | 67.8 | +1.3 | +1.95% | 26.26 | 2.58 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
08/02 | 66.5 | -1.5 | -2.21% | 26.26 | 2.53 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
08/01 | 68 | +0.3 | +0.44% | 26.26 | 2.59 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
07/31 | 67.7 | -1.8 | -2.59% | 26.26 | 2.58 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
07/28 | 69.5 | -0.8 | -1.14% | 26.26 | 2.65 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
07/27 | 70.3 | +0.8 | +1.15% | 26.26 | 2.68 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
07/26 | 69.5 | -1.4 | -1.97% | 26.26 | 2.65 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
07/25 | 70.9 | +0.9 | +1.29% | 26.26 | 2.7 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
07/24 | 70 | -3.2 | -4.37% | 26.26 | 2.67 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
07/21 | 73.2 | -1.1 | -1.48% | 26.26 | 2.79 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
07/20 | 74.3 | -0.9 | -1.2% | 26.26 | 2.83 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
07/19 | 75.2 | +0.1 | +0.13% | 26.26 | 2.86 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
07/18 | 75.1 | +0.6 | +0.81% | 26.26 | 2.86 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
07/17 | 74.5 | -0.1 | -0.13% | 26.26 | 2.84 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
07/14 | 74.6 | -0.1 | -0.13% | 26.26 | 2.84 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
07/13 | 74.7 | -0.9 | -1.19% | 26.26 | 2.84 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
07/12 | 75.6 | -1.7 | -2.2% | 26.26 | 2.88 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
07/11 | 77.3 | -0.8 | -1.02% | 26.26 | 2.94 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
07/10 | 78.1 | +0.1 | +0.13% | 26.26 | 2.97 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
07/07 | 78 | -1.2 | -1.52% | 26.26 | 2.97 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
07/06 | 79.2 | +0.1 | +0.13% | 26.26 | 3.02 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
07/05 | 79.1 | +1.3 | +1.67% | 26.26 | 3.01 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
07/04 | 77.8 | +0.1 | +0.13% | 26.26 | 2.96 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
07/03 | 77.7 | +0.1 | +0.13% | 26.26 | 2.96 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
06/30 | 77.6 | -0.6 | -0.77% | 26.26 | 2.96 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
06/29 | 78.2 | +1.1 | +1.43% | 26.26 | 2.98 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
06/28 | 77.1 | -0.1 | -0.13% | 26.26 | 2.94 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
06/27 | 77.2 | -1 | -1.28% | 26.26 | 2.94 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
06/26 | 78.2 | +0.4 | +0.51% | 26.26 | 2.98 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
06/21 | 77.8 | +0.7 | +0.91% | 26.26 | 2.96 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
06/20 | 77.1 | -1 | -1.28% | 26.26 | 2.94 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
06/19 | 78.1 | +0.3 | +0.39% | 26.26 | 2.97 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
06/16 | 77.8 | -0.2 | -0.26% | 26.26 | 2.96 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
06/15 | 78 | -1.5 | -1.89% | 26.26 | 2.97 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
06/14 | 79.5 | -0.8 | -1% | 26.26 | 3.03 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
06/13 | 80.3 | +0.2 | +0.25% | 26.26 | 3.06 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
06/12 | 80.1 | -1 | -1.23% | 26.26 | 3.05 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
06/09 | 81.1 | +1 | +1.25% | 26.26 | 3.09 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
06/08 | 80.1 | -1.2 | -1.48% | 26.26 | 3.05 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
06/07 | 81.3 | 0 | 0% | 26.26 | 3.1 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
06/06 | 81.3 | -5.7 | -6.55% | 26.26 | 3.1 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
06/05 | 87 | +0.5 | +0.58% | 26.26 | 3.31 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
06/02 | 86.5 | +0.3 | +0.35% | 26.26 | 3.29 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
06/01 | 86.2 | +3.1 | +3.73% | 26.26 | 3.28 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
05/31 | 83.1 | -0.9 | -1.07% | 26.26 | 3.16 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
05/30 | 84 | +2.3 | +2.82% | 26.26 | 3.2 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
05/29 | 81.7 | +3.1 | +3.94% | 26.26 | 3.11 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
05/26 | 78.6 | -1.7 | -2.12% | 26.26 | 2.99 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
05/25 | 80.3 | -0.8 | -0.99% | 26.26 | 3.06 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
05/24 | 81.1 | -0.1 | -0.12% | 26.26 | 3.09 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
05/23 | 81.2 | +0.8 | +1% | 26.26 | 3.09 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
05/22 | 80.4 | +0.5 | +0.63% | 26.26 | 3.06 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
05/19 | 79.9 | +0.4 | +0.5% | 26.26 | 3.04 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
05/18 | 79.5 | -1.3 | -1.61% | 26.26 | 3.03 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
05/17 | 80.8 | +4.5 | +5.9% | 26.26 | 3.08 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
05/16 | 76.3 | +1.5 | +2.01% | 26.26 | 2.91 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
05/15 | 74.8 | -1.2 | -1.58% | 26.26 | 2.85 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
05/12 | 76 | +1.9 | +2.56% | 26.26 | 2.89 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
05/11 | 74.1 | -2.1 | -2.76% | 26.26 | 2.82 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
05/10 | 76.2 | +1.2 | +1.6% | 26.26 | 2.9 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
05/09 | 75 | -2 | -2.6% | 26.26 | 2.86 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
05/08 | 77 | -0.5 | -0.65% | 26.26 | 2.93 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
05/05 | 77.5 | -0.2 | -0.26% | 26.26 | 2.95 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
05/04 | 77.7 | +1.1 | +1.44% | 26.26 | 2.96 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
05/03 | 76.6 | -1.1 | -1.42% | 26.26 | 2.92 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
05/02 | 77.7 | +1.1 | +1.44% | 26.26 | 2.96 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |