* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24M03 | 26.9 | +0.7 | +2.67% | 7.77 | 3.46 | 7.77 | 13.99 | 20.2 | 26.42 | 32.63 | 38.85 |
24M02 | 26.2 | -0.8 | -2.96% | 7.77 | 3.37 | 7.77 | 13.99 | 20.2 | 26.42 | 32.63 | 38.85 |
24M01 | 27 | -1.2 | -4.26% | 7.77 | 3.47 | 7.77 | 13.99 | 20.2 | 26.42 | 32.63 | 38.85 |
23M12 | 28.2 | -0.8 | -2.76% | 7.77 | 3.63 | 7.77 | 13.99 | 20.2 | 26.42 | 32.63 | 38.85 |
23M11 | 29 | +1.95 | +7.21% | 7.88 | 3.68 | 7.878 | 14.18 | 20.48 | 26.79 | 33.09 | 39.39 |
23M10 | 27.05 | -2.65 | -8.92% | 7.99 | 3.39 | 7.987 | 14.38 | 20.77 | 27.15 | 33.54 | 39.93 |
23M09 | 29.7 | +0.35 | +1.19% | 8.09 | 3.67 | 8.095 | 14.57 | 21.05 | 27.52 | 34 | 40.47 |
23M08 | 29.35 | -1.7 | -5.48% | 8.2 | 3.58 | 8.203 | 14.77 | 21.33 | 27.89 | 34.45 | 41.02 |
23M07 | 31.05 | -0.5 | -1.58% | 8.31 | 3.74 | 8.312 | 14.96 | 21.61 | 28.26 | 34.91 | 41.56 |
23M06 | 31.55 | -2.8 | -8.15% | 8.42 | 3.75 | 8.42 | 15.16 | 21.89 | 28.63 | 35.36 | 42.1 |
23M05 | 34.35 | +1.35 | +4.09% | 8.53 | 4.03 | 8.528 | 15.35 | 22.17 | 29 | 35.82 | 42.64 |
23M04 | 33 | -2.85 | -7.95% | 8.64 | 3.82 | 8.637 | 15.55 | 22.46 | 29.36 | 36.27 | 43.18 |
23M03 | 35.85 | -3.5 | -8.89% | 8.75 | 4.1 | 8.745 | 15.74 | 22.74 | 29.73 | 36.73 | 43.73 |
23M02 | 39.35 | +2.15 | +5.78% | 8.85 | 4.44 | 8.853 | 15.94 | 23.02 | 30.1 | 37.18 | 44.27 |
23M01 | 37.2 | -1.75 | -4.49% | 8.96 | 4.15 | 8.962 | 16.13 | 23.3 | 30.47 | 37.64 | 44.81 |
22M12 | 38.95 | +3.2 | +8.95% | 9.07 | 4.29 | 9.07 | 16.33 | 23.58 | 30.84 | 38.09 | 45.35 |
22M11 | 35.75 | +8.1 | +29.3% | 9.21 | 3.88 | 9.206 | 16.57 | 23.94 | 31.3 | 38.66 | 46.03 |
22M10 | 27.65 | -2.4 | -7.99% | 9.34 | 2.96 | 9.342 | 16.82 | 24.29 | 31.76 | 39.24 | 46.71 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22M09 | 30.05 | -10.3 | -25.5% | 9.48 | 3.17 | 9.478 | 17.06 | 24.64 | 32.22 | 39.81 | 47.39 |
22M08 | 40.35 | -4.75 | -10.5% | 9.61 | 4.2 | 9.613 | 17.3 | 24.99 | 32.69 | 40.38 | 48.07 |
22M07 | 45.1 | +8.1 | +21.9% | 9.75 | 4.63 | 9.749 | 17.55 | 25.35 | 33.15 | 40.95 | 48.75 |
22M06 | 37 | +3.1 | +9.14% | 9.88 | 3.74 | 9.885 | 17.79 | 25.7 | 33.61 | 41.52 | 49.42 |
22M05 | 33.9 | -0.2 | -0.59% | 10.02 | 3.38 | 10.02 | 18.04 | 26.05 | 34.07 | 42.09 | 50.1 |
22M04 | 34.1 | -8.95 | -20.8% | 10.16 | 3.36 | 10.16 | 18.28 | 26.41 | 34.53 | 42.66 | 50.78 |
22M03 | 43.05 | -2.15 | -4.76% | 10.29 | 4.18 | 10.29 | 18.53 | 26.76 | 34.99 | 43.23 | 51.46 |
22M02 | 45.2 | -0.8 | -1.74% | 10.43 | 4.33 | 10.43 | 18.77 | 27.11 | 35.46 | 43.8 | 52.14 |
22M01 | 46 | -24.5 | -34.8% | 10.56 | 4.35 | 10.56 | 19.02 | 27.47 | 35.92 | 44.37 | 52.82 |
21M12 | 70.5 | +17.6 | +33.3% | 10.7 | 6.59 | 10.7 | 19.26 | 27.82 | 36.38 | 44.94 | 53.5 |
21M11 | 52.9 | +21.8 | +70.1% | 10.78 | 4.91 | 10.78 | 19.41 | 28.03 | 36.65 | 45.28 | 53.9 |
21M10 | 31.1 | +10.05 | +47.7% | 10.86 | 2.86 | 10.86 | 19.55 | 28.24 | 36.93 | 45.62 | 54.31 |
21M09 | 21.05 | +1.05 | +5.25% | 10.94 | 1.92 | 10.94 | 19.7 | 28.45 | 37.2 | 45.96 | 54.71 |
21M08 | 20 | -1.9 | -8.68% | 11.02 | 1.81 | 11.02 | 19.84 | 28.66 | 37.48 | 46.3 | 55.12 |
21M07 | 21.9 | -0.05 | -0.23% | 11.1 | 1.97 | 11.1 | 19.99 | 28.87 | 37.75 | 46.64 | 55.52 |
21M06 | 21.95 | -1.05 | -4.57% | 11.18 | 1.96 | 11.18 | 20.13 | 29.08 | 38.03 | 46.98 | 55.92 |
21M05 | 23 | -4.8 | -17.3% | 11.27 | 2.04 | 11.27 | 20.28 | 29.29 | 38.3 | 47.32 | 56.33 |
21M04 | 27.8 | +1.95 | +7.54% | 11.35 | 2.45 | 11.35 | 20.42 | 29.5 | 38.58 | 47.66 | 56.73 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21M03 | 25.85 | +0.85 | +3.4% | 11.43 | 2.26 | 11.43 | 20.57 | 29.71 | 38.85 | 48 | 57.14 |
21M02 | 25 | +3.15 | +14.4% | 11.51 | 2.17 | 11.51 | 20.72 | 29.92 | 39.13 | 48.34 | 57.54 |
21M01 | 21.85 | -3.9 | -15.1% | 11.59 | 1.89 | 11.59 | 20.86 | 30.13 | 39.4 | 48.67 | 57.95 |
20M12 | 25.75 | +7.25 | +39.2% | 11.67 | 2.21 | 11.67 | 21.01 | 30.34 | 39.68 | 49.01 | 58.35 |
20M11 | 18.5 | +1.75 | +10.4% | 11.84 | 1.56 | 11.84 | 21.31 | 30.78 | 40.26 | 49.73 | 59.2 |
20M10 | 16.75 | -1.4 | -7.71% | 12.01 | 1.39 | 12.01 | 21.62 | 31.23 | 40.83 | 50.44 | 60.05 |
20M09 | 18.15 | +1.9 | +11.7% | 12.18 | 1.49 | 12.18 | 21.92 | 31.67 | 41.41 | 51.16 | 60.9 |
20M08 | 16.25 | -1 | -5.8% | 12.35 | 1.32 | 12.35 | 22.23 | 32.11 | 41.99 | 51.87 | 61.75 |
20M07 | 17.25 | -2.05 | -10.6% | 12.52 | 1.38 | 12.52 | 22.54 | 32.55 | 42.57 | 52.58 | 62.6 |
20M06 | 19.3 | -0.1 | -0.52% | 12.69 | 1.52 | 12.69 | 22.84 | 32.99 | 43.15 | 53.3 | 63.45 |
20M05 | 19.4 | -1 | -4.9% | 12.86 | 1.51 | 12.86 | 23.15 | 33.44 | 43.72 | 54.01 | 64.3 |
20M04 | 20.4 | +6.1 | +42.7% | 13.03 | 1.57 | 13.03 | 23.45 | 33.88 | 44.3 | 54.73 | 65.15 |
20M03 | 14.3 | -8.6 | -37.6% | 13.2 | 1.08 | 13.2 | 23.76 | 34.32 | 44.88 | 55.44 | 66 |
20M02 | 22.9 | -1.1 | -4.58% | 13.37 | 1.71 | 13.37 | 24.07 | 34.76 | 45.46 | 56.15 | 66.85 |
20M01 | 24 | -5.7 | -19.2% | 13.54 | 1.77 | 13.54 | 24.37 | 35.2 | 46.04 | 56.87 | 67.7 |
19M12 | 29.7 | +1.45 | +5.13% | 13.71 | 2.17 | 13.71 | 24.68 | 35.65 | 46.61 | 57.58 | 68.55 |
19M11 | 28.25 | -2.9 | -9.31% | 13.95 | 2.02 | 13.95 | 25.11 | 36.28 | 47.44 | 58.6 | 69.76 |
19M10 | 31.15 | -0.25 | -0.8% | 14.2 | 2.19 | 14.2 | 25.55 | 36.91 | 48.26 | 59.62 | 70.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
19M09 | 31.4 | -2.3 | -6.82% | 14.44 | 2.17 | 14.44 | 25.99 | 37.54 | 49.09 | 60.64 | 72.19 |
19M08 | 33.7 | +1.15 | +3.53% | 14.68 | 2.3 | 14.68 | 26.42 | 38.17 | 49.91 | 61.66 | 73.4 |
19M07 | 32.55 | -0.8 | -2.4% | 14.92 | 2.18 | 14.92 | 26.86 | 38.8 | 50.74 | 62.67 | 74.61 |
19M06 | 33.35 | +1.85 | +5.87% | 15.16 | 2.2 | 15.16 | 27.3 | 39.43 | 51.56 | 63.69 | 75.82 |
19M05 | 31.5 | -5.7 | -15.3% | 15.41 | 2.04 | 15.41 | 27.73 | 40.06 | 52.39 | 64.71 | 77.04 |
19M04 | 37.2 | +0.15 | +0.4% | 15.65 | 2.38 | 15.65 | 28.17 | 40.69 | 53.21 | 65.73 | 78.25 |
19M03 | 37.05 | +2.65 | +7.7% | 15.89 | 2.33 | 15.89 | 28.61 | 41.32 | 54.03 | 66.75 | 79.46 |
19M02 | 34.4 | +3.35 | +10.8% | 16.14 | 2.13 | 16.14 | 29.04 | 41.95 | 54.86 | 67.77 | 80.68 |
19M01 | 31.05 | +1.95 | +6.7% | 16.38 | 1.9 | 16.38 | 29.48 | 42.58 | 55.68 | 68.79 | 81.89 |
18M12 | 29.1 | -4.1 | -12.3% | 16.62 | 1.75 | 16.62 | 29.92 | 43.21 | 56.51 | 69.8 | 83.1 |
18M11 | 33.2 | +5 | +17.7% | 16.53 | 2.01 | 16.53 | 29.76 | 42.98 | 56.21 | 69.44 | 82.66 |
18M10 | 28.2 | -12.05 | -29.9% | 16.44 | 1.71 | 16.44 | 29.6 | 42.76 | 55.91 | 69.07 | 82.22 |
18M09 | 40.25 | -8.7 | -17.8% | 16.36 | 2.46 | 16.36 | 29.44 | 42.53 | 55.62 | 68.7 | 81.79 |
18M08 | 48.95 | -11.95 | -19.6% | 16.27 | 3.01 | 16.27 | 29.29 | 42.3 | 55.32 | 68.33 | 81.35 |
18M07 | 60.9 | -11.2 | -15.5% | 16.18 | 3.76 | 16.18 | 29.13 | 42.07 | 55.02 | 67.97 | 80.91 |
18M06 | 72.1 | +9.9 | +15.9% | 16.1 | 4.48 | 16.1 | 28.97 | 41.85 | 54.72 | 67.6 | 80.47 |
18M05 | 62.2 | +16.7 | +36.7% | 16.01 | 3.89 | 16.01 | 28.81 | 41.62 | 54.43 | 67.23 | 80.04 |
18M04 | 45.5 | -4.5 | -9% | 15.92 | 2.86 | 15.92 | 28.66 | 41.39 | 54.13 | 66.86 | 79.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
18M03 | 50 | +6.15 | +14% | 15.83 | 3.16 | 15.83 | 28.5 | 41.16 | 53.83 | 66.5 | 79.16 |
18M02 | 43.85 | -4.7 | -9.68% | 15.74 | 2.79 | 15.74 | 28.34 | 40.94 | 53.53 | 66.13 | 78.73 |
18M01 | 48.55 | -0.6 | -1.22% | 15.66 | 3.1 | 15.66 | 28.18 | 40.71 | 53.24 | 65.76 | 78.29 |
17M12 | 49.15 | +3.6 | +7.9% | 15.57 | 3.16 | 15.57 | 28.03 | 40.48 | 52.94 | 65.39 | 77.85 |
17M11 | 45.55 | +4.55 | +11.1% | 15.59 | 2.92 | 15.59 | 28.06 | 40.53 | 53 | 65.47 | 77.94 |
17M10 | 41 | +17.8 | +76.7% | 15.61 | 2.63 | 15.61 | 28.09 | 40.58 | 53.06 | 65.55 | 78.03 |
17M09 | 23.2 | +2.3 | +11% | 15.62 | 1.48 | 15.62 | 28.12 | 40.62 | 53.12 | 65.62 | 78.12 |
17M08 | 20.9 | +5.8 | +38.4% | 15.64 | 1.34 | 15.64 | 28.16 | 40.67 | 53.19 | 65.7 | 78.22 |
17M07 | 15.1 | -0.25 | -1.63% | 15.66 | 0.96 | 15.66 | 28.19 | 40.72 | 53.25 | 65.78 | 78.31 |
17M06 | 15.35 | +0.3 | +1.99% | 15.68 | 0.98 | 15.68 | 28.22 | 40.77 | 53.31 | 65.86 | 78.4 |
17M05 | 15.05 | -0.35 | -2.27% | 15.7 | 0.96 | 15.7 | 28.26 | 40.82 | 53.37 | 65.93 | 78.49 |
17M04 | 15.4 | -0.6 | -3.75% | 15.72 | 0.98 | 15.72 | 28.29 | 40.86 | 53.44 | 66.01 | 78.58 |
17M03 | 16 | -0.5 | -3.03% | 15.74 | 1.02 | 15.74 | 28.32 | 40.91 | 53.5 | 66.09 | 78.68 |
17M02 | 16.5 | +1.15 | +7.49% | 15.75 | 1.05 | 15.75 | 28.36 | 40.96 | 53.56 | 66.16 | 78.77 |
17M01 | 15.35 | -0.55 | -3.46% | 15.77 | 0.97 | 15.77 | 28.39 | 41.01 | 53.62 | 66.24 | 78.86 |
16M12 | 15.9 | -0.4 | -2.45% | 15.79 | 1.01 | 15.79 | 28.42 | 41.05 | 53.69 | 66.32 | 78.95 |
16M11 | 16.3 | +0.7 | +4.49% | 16.32 | 1 | 16.32 | 29.38 | 42.44 | 55.5 | 68.55 | 81.61 |
16M10 | 15.6 | +0.2 | +1.3% | 16.86 | 0.93 | 16.86 | 30.34 | 43.82 | 57.31 | 70.79 | 84.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
16M09 | 15.4 | +2.15 | +16.2% | 17.39 | 0.89 | 17.39 | 31.3 | 45.21 | 59.12 | 73.03 | 86.94 |
16M08 | 13.25 | +0.4 | +3.11% | 17.92 | 0.74 | 17.92 | 32.26 | 46.59 | 60.93 | 75.26 | 89.6 |
16M07 | 12.85 | +0.4 | +3.21% | 18.45 | 0.7 | 18.45 | 33.21 | 47.98 | 62.74 | 77.5 | 92.26 |
16M06 | 12.45 | +0.15 | +1.22% | 18.98 | 0.66 | 18.98 | 34.17 | 49.36 | 64.55 | 79.74 | 94.92 |
16M05 | 12.3 | -1.4 | -10.2% | 19.52 | 0.63 | 19.52 | 35.13 | 50.75 | 66.36 | 81.97 | 97.59 |
16M04 | 13.7 | +0.85 | +6.61% | 20.05 | 0.68 | 20.05 | 36.09 | 52.13 | 68.17 | 84.21 | 100.2 |
16M03 | 12.85 | -1.25 | -8.87% | 20.58 | 0.62 | 20.58 | 37.05 | 53.51 | 69.98 | 86.45 | 102.9 |
16M02 | 14.1 | +1.75 | +14.2% | 21.12 | 0.67 | 21.12 | 38.01 | 54.9 | 71.79 | 88.68 | 105.6 |
16M01 | 12.35 | -1.9 | -13.3% | 21.65 | 0.57 | 21.65 | 38.97 | 56.28 | 73.6 | 90.92 | 108.2 |
15M12 | 14.25 | -0.75 | -5% | 22.18 | 0.64 | 22.18 | 39.92 | 57.67 | 75.41 | 93.16 | 110.9 |
15M11 | 15 | -0.2 | -1.32% | 22.6 | 0.66 | 22.6 | 40.68 | 58.76 | 76.84 | 94.92 | 113 |
15M10 | 15.2 | +4.25 | +38.8% | 23.02 | 0.66 | 23.02 | 41.44 | 59.86 | 78.27 | 96.69 | 115.1 |
15M09 | 10.95 | +1.73 | +18.8% | 23.44 | 0.47 | 23.44 | 42.2 | 60.95 | 79.7 | 98.46 | 117.2 |
15M08 | 9.22 | -5.58 | -37.7% | 23.86 | 0.39 | 23.86 | 42.95 | 62.04 | 81.14 | 100.2 | 119.3 |
15M07 | 14.8 | -0.3 | -1.99% | 24.28 | 0.61 | 24.28 | 43.71 | 63.14 | 82.57 | 102 | 121.4 |
15M06 | 15.1 | -2.95 | -16.3% | 24.7 | 0.61 | 24.7 | 44.47 | 64.23 | 84 | 103.8 | 123.5 |
15M05 | 18.05 | -3.95 | -18% | 25.13 | 0.72 | 25.13 | 45.23 | 65.33 | 85.43 | 105.5 | 125.6 |
15M04 | 22 | -3.6 | -14.1% | 25.55 | 0.86 | 25.55 | 45.98 | 66.42 | 86.86 | 107.3 | 127.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
15M03 | 25.6 | -0.3 | -1.16% | 25.97 | 0.99 | 25.97 | 46.74 | 67.52 | 88.29 | 109.1 | 129.8 |
15M02 | 25.9 | -3.65 | -12.4% | 26.39 | 0.98 | 26.39 | 47.5 | 68.61 | 89.72 | 110.8 | 131.9 |
15M01 | 29.55 | +4.05 | +15.9% | 26.81 | 1.1 | 26.81 | 48.26 | 69.7 | 91.15 | 112.6 | 134 |
14M12 | 25.5 | +1.7 | +7.14% | 27.23 | 0.94 | 27.23 | 49.01 | 70.8 | 92.58 | 114.4 | 136.2 |
14M11 | 23.8 | -6.5 | -21.5% | 27.82 | 0.86 | 27.82 | 50.07 | 72.33 | 94.58 | 116.8 | 139.1 |
14M10 | 30.3 | -5.25 | -14.8% | 28.41 | 1.07 | 28.41 | 51.13 | 73.86 | 96.58 | 119.3 | 142 |
14M09 | 35.55 | +2.95 | +9.05% | 29 | 1.23 | 29 | 52.19 | 75.39 | 98.58 | 121.8 | 145 |
14M08 | 32.6 | -6.9 | -17.5% | 29.58 | 1.1 | 29.58 | 53.25 | 76.92 | 100.6 | 124.2 | 147.9 |
14M07 | 39.5 | -3.6 | -8.35% | 30.17 | 1.31 | 30.17 | 54.31 | 78.45 | 102.6 | 126.7 | 150.9 |
14M06 | 43.1 | -2.25 | -4.96% | 30.76 | 1.4 | 30.76 | 55.37 | 79.98 | 104.6 | 129.2 | 153.8 |
14M05 | 45.35 | -1.95 | -4.12% | 31.35 | 1.45 | 31.35 | 56.43 | 81.51 | 106.6 | 131.7 | 156.7 |
14M04 | 47.3 | +0.3 | +0.64% | 31.94 | 1.48 | 31.94 | 57.49 | 83.04 | 108.6 | 134.1 | 159.7 |
14M03 | 47 | -3.6 | -7.11% | 32.52 | 1.45 | 32.52 | 58.54 | 84.56 | 110.6 | 136.6 | 162.6 |
14M02 | 50.6 | +5.2 | +11.5% | 33.11 | 1.53 | 33.11 | 59.6 | 86.09 | 112.6 | 139.1 | 165.6 |
14M01 | 45.4 | +0.3 | +0.67% | 33.7 | 1.35 | 33.7 | 60.66 | 87.62 | 114.6 | 141.5 | 168.5 |
13M12 | 45.1 | +2.4 | +5.62% | 34.29 | 1.32 | 34.29 | 61.72 | 89.15 | 116.6 | 144 | 171.4 |
13M11 | 42.7 | -0.2 | -0.47% | 34.66 | 1.23 | 34.66 | 62.4 | 90.13 | 117.9 | 145.6 | 173.3 |
13M10 | 42.9 | -7.8 | -15.4% | 35.04 | 1.22 | 35.04 | 63.07 | 91.1 | 119.1 | 147.2 | 175.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
13M09 | 50.7 | -1.4 | -2.69% | 35.41 | 1.43 | 35.41 | 63.74 | 92.07 | 120.4 | 148.7 | 177.1 |
13M08 | 52.1 | -5.6 | -9.71% | 35.79 | 1.46 | 35.79 | 64.42 | 93.05 | 121.7 | 150.3 | 178.9 |
13M07 | 57.7 | -9.5 | -14.1% | 36.16 | 1.6 | 36.16 | 65.09 | 94.02 | 122.9 | 151.9 | 180.8 |
13M06 | 67.2 | -0.1 | -0.15% | 36.53 | 1.84 | 36.53 | 65.76 | 94.99 | 124.2 | 153.4 | 182.7 |
13M05 | 67.3 | -9.7 | -12.6% | 36.91 | 1.82 | 36.91 | 66.44 | 95.96 | 125.5 | 155 | 184.5 |
13M04 | 77 | +4.7 | +6.5% | 37.28 | 2.07 | 37.28 | 67.11 | 96.94 | 126.8 | 156.6 | 186.4 |
13M03 | 72.3 | -1.7 | -2.3% | 37.66 | 1.92 | 37.66 | 67.78 | 97.91 | 128 | 158.2 | 188.3 |
13M02 | 74 | -5.9 | -7.38% | 38.03 | 1.95 | 38.03 | 68.46 | 98.88 | 129.3 | 159.7 | 190.2 |
13M01 | 79.9 | -2.4 | -2.92% | 38.41 | 2.08 | 38.41 | 69.13 | 99.86 | 130.6 | 161.3 | 192 |
12M12 | 82.3 | +6 | +7.86% | 38.78 | 2.12 | 38.78 | 69.8 | 100.8 | 131.9 | 162.9 | 193.9 |
12M11 | 76.3 | +23 | +43.2% | 38.78 | 1.97 | 38.78 | 69.8 | 100.8 | 131.8 | 162.9 | 193.9 |
12M10 | 53.3 | -24.3 | -31.3% | 38.77 | 1.37 | 38.77 | 69.79 | 100.8 | 131.8 | 162.8 | 193.9 |
12M09 | 77.6 | +4.6 | +6.3% | 38.77 | 2 | 38.77 | 69.79 | 100.8 | 131.8 | 162.8 | 193.9 |
12M08 | 73 | +11 | +17.7% | 38.77 | 1.88 | 38.77 | 69.78 | 100.8 | 131.8 | 162.8 | 193.8 |
12M07 | 62 | -12.4 | -16.7% | 38.76 | 1.6 | 38.76 | 69.77 | 100.8 | 131.8 | 162.8 | 193.8 |
12M06 | 74.4 | -9.4 | -11.2% | 38.76 | 1.92 | 38.76 | 69.77 | 100.8 | 131.8 | 162.8 | 193.8 |
12M05 | 83.8 | +1.2 | +1.45% | 38.76 | 2.16 | 38.76 | 69.76 | 100.8 | 131.8 | 162.8 | 193.8 |
12M04 | 82.6 | -28.4 | -25.6% | 38.75 | 2.13 | 38.75 | 69.76 | 100.8 | 131.8 | 162.8 | 193.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
12M03 | 111 | -10.5 | -8.64% | 38.75 | 2.86 | 38.75 | 69.75 | 100.8 | 131.8 | 162.8 | 193.8 |
12M02 | 121.5 | +23.3 | +23.7% | 38.75 | 3.14 | 38.75 | 69.74 | 100.7 | 131.7 | 162.7 | 193.7 |
12M01 | 98.2 | +4.2 | +4.47% | 38.74 | 2.53 | 38.74 | 69.74 | 100.7 | 131.7 | 162.7 | 193.7 |
11M12 | 94 | -12.5 | -11.7% | 38.74 | 2.43 | 38.74 | 69.73 | 100.7 | 131.7 | 162.7 | 193.7 |
11M11 | 106.5 | +3 | +2.9% | 37.97 | 2.8 | 37.97 | 68.35 | 98.72 | 129.1 | 159.5 | 189.8 |
11M10 | 103.5 | +18.3 | +21.5% | 37.2 | 2.78 | 37.2 | 66.96 | 96.72 | 126.5 | 156.2 | 186 |
11M09 | 85.2 | +10.4 | +13.9% | 36.43 | 2.34 | 36.43 | 65.57 | 94.72 | 123.9 | 153 | 182.2 |
11M08 | 74.8 | -14.8 | -16.5% | 35.66 | 2.1 | 35.66 | 64.19 | 92.72 | 121.2 | 149.8 | 178.3 |
11M07 | 89.6 | +12.1 | +15.6% | 34.89 | 2.57 | 34.89 | 62.8 | 90.71 | 118.6 | 146.5 | 174.4 |
11M06 | 77.5 | +2.9 | +3.89% | 34.12 | 2.27 | 34.12 | 61.42 | 88.71 | 116 | 143.3 | 170.6 |
11M05 | 74.6 | +4.1 | +5.82% | 33.35 | 2.24 | 33.35 | 60.03 | 86.71 | 113.4 | 140.1 | 166.8 |
11M04 | 70.5 | -0.6 | -0.84% | 32.58 | 2.16 | 32.58 | 58.64 | 84.71 | 110.8 | 136.8 | 162.9 |
11M03 | 71.1 | +4.9 | +7.4% | 31.81 | 2.24 | 31.81 | 57.26 | 82.71 | 108.2 | 133.6 | 159 |
11M02 | 66.2 | +7.3 | +12.4% | 31.04 | 2.13 | 31.04 | 55.87 | 80.7 | 105.5 | 130.4 | 155.2 |
11M01 | 58.9 | -9.9 | -14.4% | 30.27 | 1.95 | 30.27 | 54.49 | 78.7 | 102.9 | 127.1 | 151.4 |
10M12 | 68.8 | -5.2 | -7.03% | 29.5 | 2.33 | 29.5 | 53.1 | 76.7 | 100.3 | 123.9 | 147.5 |
10M11 | 74 | +15.7 | +26.9% | 29.44 | 2.51 | 29.44 | 52.99 | 76.55 | 100.1 | 123.7 | 147.2 |
10M10 | 58.3 | -4.9 | -7.75% | 29.38 | 1.98 | 29.38 | 52.89 | 76.39 | 99.9 | 123.4 | 146.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
10M09 | 63.2 | +2.7 | +4.46% | 29.32 | 2.16 | 29.32 | 52.78 | 76.24 | 99.7 | 123.2 | 146.6 |
10M08 | 60.5 | -4.8 | -7.35% | 29.26 | 2.07 | 29.26 | 52.67 | 76.08 | 99.5 | 122.9 | 146.3 |
10M07 | 65.3 | -0.2 | -0.31% | 29.2 | 2.24 | 29.2 | 52.57 | 75.93 | 99.29 | 122.7 | 146 |
10M06 | 65.5 | +7.9 | +13.7% | 29.14 | 2.25 | 29.14 | 52.46 | 75.78 | 99.09 | 122.4 | 145.7 |
10M05 | 57.6 | -13.6 | -19.1% | 29.09 | 1.98 | 29.09 | 52.35 | 75.62 | 98.89 | 122.2 | 145.4 |
10M04 | 71.2 | -5.9 | -7.65% | 29.03 | 2.45 | 29.03 | 52.25 | 75.47 | 98.69 | 121.9 | 145.1 |
10M03 | 77.1 | +3.4 | +4.61% | 28.97 | 2.66 | 28.97 | 52.14 | 75.32 | 98.49 | 121.7 | 144.8 |
10M02 | 73.7 | +6.5 | +9.67% | 28.91 | 2.55 | 28.91 | 52.04 | 75.16 | 98.29 | 121.4 | 144.5 |
10M01 | 67.2 | -17.1 | -20.3% | 28.85 | 2.33 | 28.85 | 51.93 | 75.01 | 98.09 | 121.2 | 144.2 |
09M12 | 84.3 | +12.4 | +17.2% | 28.79 | 2.93 | 28.79 | 51.82 | 74.85 | 97.89 | 120.9 | 144 |
09M11 | 71.9 | +8.4 | +13.2% | 29.05 | 2.48 | 29.05 | 52.29 | 75.53 | 98.77 | 122 | 145.2 |
09M10 | 63.5 | +3 | +4.96% | 29.31 | 2.17 | 29.31 | 52.76 | 76.21 | 99.65 | 123.1 | 146.5 |
09M09 | 60.5 | +8.2 | +15.7% | 29.57 | 2.05 | 29.57 | 53.23 | 76.88 | 100.5 | 124.2 | 147.8 |
09M08 | 52.3 | -16.7 | -24.2% | 29.83 | 1.75 | 29.83 | 53.69 | 77.56 | 101.4 | 125.3 | 149.1 |
09M07 | 69 | +14.5 | +26.6% | 30.09 | 2.29 | 30.09 | 54.16 | 78.23 | 102.3 | 126.4 | 150.4 |
09M06 | 54.5 | -4.8 | -8.09% | 30.35 | 1.8 | 30.35 | 54.63 | 78.91 | 103.2 | 127.5 | 151.8 |
09M05 | 59.3 | +2.9 | +5.14% | 30.61 | 1.94 | 30.61 | 55.1 | 79.59 | 104.1 | 128.6 | 153 |
09M04 | 56.4 | -2.4 | -4.08% | 30.87 | 1.83 | 30.87 | 55.57 | 80.26 | 105 | 129.7 | 154.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
09M03 | 58.8 | +3.1 | +5.57% | 31.13 | 1.89 | 31.13 | 56.03 | 80.94 | 105.8 | 130.7 | 155.6 |
09M02 | 55.7 | +16.85 | +43.4% | 31.39 | 1.77 | 31.39 | 56.5 | 81.61 | 106.7 | 131.8 | 157 |
09M01 | 38.85 | -4.75 | -10.9% | 31.65 | 1.23 | 31.65 | 56.97 | 82.29 | 107.6 | 132.9 | 158.2 |
08M12 | 43.6 | +1.95 | +4.68% | 31.91 | 1.37 | 31.91 | 57.44 | 82.97 | 108.5 | 134 | 159.6 |
08M11 | 41.65 | -10.35 | -19.9% | 31.1 | 1.34 | 31.1 | 55.97 | 80.85 | 105.7 | 130.6 | 155.5 |
08M10 | 52 | -29.4 | -36.1% | 30.28 | 1.72 | 30.28 | 54.51 | 78.74 | 103 | 127.2 | 151.4 |
08M09 | 81.4 | -50.6 | -38.3% | 29.47 | 2.76 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
08M08 | 132 | -20.5 | -13.4% | 28.66 | 4.61 | 28.66 | 51.58 | 74.51 | 97.43 | 120.4 | 143.3 |
08M07 | 152.5 | -4.5 | -2.87% | 27.84 | 5.48 | 27.84 | 50.12 | 72.39 | 94.67 | 116.9 | 139.2 |
08M06 | 157 | -30.5 | -16.3% | 27.03 | 5.81 | 27.03 | 48.65 | 70.28 | 91.9 | 113.5 | 135.2 |
08M05 | 187.5 | +27.5 | +17.2% | 26.22 | 7.15 | 26.22 | 47.19 | 68.16 | 89.14 | 110.1 | 131.1 |
08M04 | 160 | +35.5 | +28.5% | 25.4 | 6.3 | 25.4 | 45.73 | 66.05 | 86.37 | 106.7 | 127 |
08M03 | 124.5 | +2.5 | +2.05% | 24.59 | 5.06 | 24.59 | 44.26 | 63.93 | 83.61 | 103.3 | 123 |
08M02 | 122 | +3 | +2.52% | 23.78 | 5.13 | 23.78 | 42.8 | 61.82 | 80.84 | 99.86 | 118.9 |
08M01 | 119 | -24.5 | -17.1% | 22.96 | 5.18 | 22.96 | 41.33 | 59.7 | 78.08 | 96.45 | 114.8 |
07M12 | 143.5 | +6 | +4.36% | 22.15 | 6.48 | 22.15 | 39.87 | 57.59 | 75.31 | 93.03 | 110.8 |
07M11 | 137.5 | -15.5 | -10.1% | 22.15 | 6.21 | 22.15 | 39.87 | 57.59 | 75.31 | 93.03 | 110.8 |
07M10 | 153 | +75 | +96.2% | 22.15 | 6.91 | 22.15 | 39.87 | 57.59 | 75.31 | 93.03 | 110.8 |