| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.2 | 89 | +1.2 | +1.35% | 3.03% | 89 | 91 | 88.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,375 | 1.23億 | 1,843 | 0.7張/筆 | 89.8元 | 1.7 | 15.5 | 2.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 559 | 4,933萬 | 1,009 | 0.6張/筆 | 88.33元 | +0.8 (+0.91%) | 連漲連跌: 連4漲 ( +4.2元 / +4.88%) 財報評分: 最新40分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24M04 | 90.2 | -4.2 | -4.45% | 53.18 | 1.7 | 53.18 | 63.82 | 74.45 | 85.09 | 95.72 | 106.4 | 24M03 | 94.4 | +13.1 | +16.1% | 53.77 | 1.76 | 53.77 | 64.53 | 75.28 | 86.04 | 96.79 | 107.5 | 24M02 | 81.3 | -1.9 | -2.28% | 54.36 | 1.5 | 54.36 | 65.24 | 76.11 | 86.98 | 97.86 | 108.7 | 24M01 | 83.2 | -6.7 | -7.45% | 54.96 | 1.51 | 54.96 | 65.95 | 76.94 | 87.93 | 98.92 | 109.9 | 23M12 | 89.9 | +9.4 | +11.7% | 55.55 | 1.62 | 55.55 | 66.66 | 77.77 | 88.88 | 99.99 | 111.1 | 23M11 | 80.5 | +2 | +2.55% | 55.67 | 1.45 | 55.67 | 66.81 | 77.94 | 89.08 | 100.2 | 111.3 | 23M10 | 78.5 | -1.8 | -2.24% | 55.8 | 1.41 | 55.8 | 66.96 | 78.12 | 89.27 | 100.4 | 111.6 | 23M09 | 80.3 | +0.3 | +0.37% | 55.92 | 1.44 | 55.92 | 67.1 | 78.29 | 89.47 | 100.7 | 111.8 | 23M08 | 80 | -0.4 | -0.5% | 56.04 | 1.43 | 56.04 | 67.25 | 78.46 | 89.67 | 100.9 | 112.1 | 23M07 | 80.4 | +1.2 | +1.52% | 56.17 | 1.43 | 56.17 | 67.4 | 78.63 | 89.87 | 101.1 | 112.3 | 23M06 | 79.2 | +0.6 | +0.76% | 56.29 | 1.41 | 56.29 | 67.55 | 78.81 | 90.06 | 101.3 | 112.6 | 23M05 | 78.6 | +2.4 | +3.15% | 56.41 | 1.39 | 56.41 | 67.7 | 78.98 | 90.26 | 101.5 | 112.8 | 23M04 | 76.2 | -6.5 | -7.86% | 56.54 | 1.35 | 56.54 | 67.84 | 79.15 | 90.46 | 101.8 | 113.1 | 23M03 | 82.7 | +0.8 | +0.98% | 56.66 | 1.46 | 56.66 | 67.99 | 79.32 | 90.66 | 102 | 113.3 | 23M02 | 81.9 | +5.3 | +6.92% | 56.78 | 1.44 | 56.78 | 68.14 | 79.5 | 90.85 | 102.2 | 113.6 | 23M01 | 76.6 | +3.6 | +4.93% | 56.91 | 1.35 | 56.91 | 68.29 | 79.67 | 91.05 | 102.4 | 113.8 | 22M12 | 73 | -1.5 | -2.01% | 57.03 | 1.28 | 57.03 | 68.44 | 79.84 | 91.25 | 102.7 | 114.1 | 22M11 | 74.5 | +6.1 | +8.92% | 57.69 | 1.29 | 57.69 | 69.23 | 80.77 | 92.31 | 103.8 | 115.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22M10 | 68.4 | -2.2 | -3.12% | 58.36 | 1.17 | 58.36 | 70.03 | 81.7 | 93.37 | 105 | 116.7 | 22M09 | 70.6 | -9 | -11.3% | 59.02 | 1.2 | 59.02 | 70.82 | 82.63 | 94.43 | 106.2 | 118 | 22M08 | 79.6 | +5.9 | +8.01% | 59.68 | 1.33 | 59.68 | 71.62 | 83.56 | 95.49 | 107.4 | 119.4 | 22M07 | 73.7 | +2.4 | +3.37% | 60.35 | 1.22 | 60.35 | 72.42 | 84.49 | 96.55 | 108.6 | 120.7 | 22M06 | 71.3 | -8.3 | -10.4% | 61.01 | 1.17 | 61.01 | 73.21 | 85.41 | 97.62 | 109.8 | 122 | 22M05 | 79.6 | -0.7 | -0.87% | 61.67 | 1.29 | 61.67 | 74.01 | 86.34 | 98.68 | 111 | 123.3 | 22M04 | 80.3 | -31.2 | -28% | 62.34 | 1.29 | 62.34 | 74.8 | 87.27 | 99.74 | 112.2 | 124.7 | 22M03 | 111.5 | +11.9 | +11.9% | 63 | 1.77 | 63 | 75.6 | 88.2 | 100.8 | 113.4 | 126 | 22M02 | 99.6 | -1.9 | -1.87% | 63.66 | 1.56 | 63.66 | 76.4 | 89.13 | 101.9 | 114.6 | 127.3 | 22M01 | 101.5 | -1 | -0.98% | 64.33 | 1.58 | 64.33 | 77.19 | 90.06 | 102.9 | 115.8 | 128.7 | 21M12 | 102.5 | -0.5 | -0.49% | 64.99 | 1.58 | 64.99 | 77.99 | 90.99 | 104 | 117 | 130 | 21M11 | 103 | +7 | +7.29% | 63.71 | 1.62 | 63.71 | 76.45 | 89.2 | 101.9 | 114.7 | 127.4 | 21M10 | 96 | -0.6 | -0.62% | 62.43 | 1.54 | 62.43 | 74.92 | 87.41 | 99.89 | 112.4 | 124.9 | 21M09 | 96.6 | +3.4 | +3.65% | 61.15 | 1.58 | 61.15 | 73.39 | 85.62 | 97.85 | 110.1 | 122.3 | 21M08 | 93.2 | -8.3 | -8.18% | 59.88 | 1.56 | 59.88 | 71.85 | 83.83 | 95.8 | 107.8 | 119.8 | 21M07 | 101.5 | -10 | -8.97% | 58.6 | 1.73 | 58.6 | 70.32 | 82.04 | 93.76 | 105.5 | 117.2 | 21M06 | 111.5 | +2.5 | +2.29% | 57.32 | 1.95 | 57.32 | 68.78 | 80.25 | 91.71 | 103.2 | 114.6 | 21M05 | 109 | -9 | -7.63% | 56.04 | 1.94 | 56.04 | 67.25 | 78.46 | 89.67 | 100.9 | 112.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21M04 | 118 | -4.5 | -3.67% | 54.76 | 2.15 | 54.76 | 65.72 | 76.67 | 87.62 | 98.57 | 109.5 | 21M03 | 122.5 | +13.5 | +12.4% | 53.48 | 2.29 | 53.48 | 64.18 | 74.88 | 85.58 | 96.27 | 107 | 21M02 | 109 | +19.1 | +21.2% | 52.21 | 2.09 | 52.21 | 62.65 | 73.09 | 83.53 | 93.97 | 104.4 | 21M01 | 89.9 | +5.5 | +6.52% | 50.93 | 1.77 | 50.93 | 61.11 | 71.3 | 81.49 | 91.67 | 101.9 | 20M12 | 84.4 | +0.8 | +0.96% | 49.65 | 1.7 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 | 20M11 | 83.6 | +3.9 | +4.89% | 49.46 | 1.69 | 49.46 | 59.35 | 69.24 | 79.13 | 89.02 | 98.92 | 20M10 | 79.7 | -0.5 | -0.62% | 49.27 | 1.62 | 49.27 | 59.12 | 68.97 | 78.83 | 88.68 | 98.53 | 20M09 | 80.2 | -0.8 | -0.99% | 49.08 | 1.63 | 49.08 | 58.89 | 68.7 | 78.52 | 88.34 | 98.15 | 20M08 | 81 | -2.4 | -2.88% | 48.88 | 1.66 | 48.88 | 58.66 | 68.44 | 78.21 | 87.99 | 97.77 | 20M07 | 83.4 | +7.2 | +9.45% | 48.69 | 1.71 | 48.69 | 58.43 | 68.17 | 77.91 | 87.64 | 97.38 | 20M06 | 76.2 | -5.7 | -6.96% | 48.5 | 1.57 | 48.5 | 58.2 | 67.9 | 77.6 | 87.3 | 97 | 20M05 | 81.9 | +10.6 | +14.9% | 48.31 | 1.7 | 48.31 | 57.97 | 67.63 | 77.29 | 86.96 | 96.62 | 20M04 | 71.3 | +8.7 | +13.9% | 48.12 | 1.48 | 48.12 | 57.74 | 67.36 | 76.99 | 86.61 | 96.23 | 20M03 | 62.6 | +4.4 | +7.56% | 47.92 | 1.31 | 47.92 | 57.51 | 67.1 | 76.68 | 86.26 | 95.85 | 20M02 | 58.2 | -8.3 | -12.5% | 47.73 | 1.22 | 47.73 | 57.28 | 66.83 | 76.37 | 85.92 | 95.47 | 20M01 | 66.5 | +5.6 | +9.2% | 47.54 | 1.4 | 47.54 | 57.05 | 66.56 | 76.07 | 85.58 | 95.08 | 19M12 | 60.9 | -3.4 | -5.29% | 47.35 | 1.29 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19M11 | 64.3 | +3.9 | +6.46% | 47.31 | 1.36 | 47.31 | 56.78 | 66.24 | 75.7 | 85.17 | 94.63 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 19M10 | 60.4 | +7.8 | +14.8% | 47.28 | 1.28 | 47.28 | 56.73 | 66.19 | 75.65 | 85.1 | 94.56 | 19M09 | 52.6 | +4.35 | +9.02% | 47.24 | 1.11 | 47.24 | 56.69 | 66.14 | 75.59 | 85.04 | 94.48 | 19M08 | 48.25 | +0.3 | +0.63% | 47.21 | 1.02 | 47.21 | 56.65 | 66.09 | 75.53 | 84.97 | 94.41 | 19M07 | 47.95 | -2.75 | -5.42% | 47.17 | 1.02 | 47.17 | 56.6 | 66.04 | 75.47 | 84.91 | 94.34 | 19M06 | 50.7 | +1.4 | +2.84% | 47.14 | 1.08 | 47.14 | 56.56 | 65.99 | 75.42 | 84.84 | 94.27 | 19M05 | 49.3 | -0.35 | -0.7% | 47.1 | 1.05 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19M04 | 49.65 | -1.05 | -2.07% | 47.06 | 1.05 | 47.06 | 56.48 | 65.89 | 75.3 | 84.71 | 94.13 | 19M03 | 50.7 | -1.4 | -2.69% | 47.03 | 1.08 | 47.03 | 56.43 | 65.84 | 75.24 | 84.65 | 94.06 | 19M02 | 52.1 | +5.2 | +11.1% | 46.99 | 1.11 | 46.99 | 56.39 | 65.79 | 75.19 | 84.58 | 93.98 | 19M01 | 46.9 | +1.9 | +4.22% | 46.96 | 1 | 46.96 | 56.35 | 65.74 | 75.13 | 84.52 | 93.91 | 18M12 | 45 | +2.7 | +6.38% | 46.92 | 0.96 | 46.92 | 56.3 | 65.69 | 75.07 | 84.46 | 93.84 | 18M11 | 42.3 | +3.5 | +9.02% | 46.79 | 0.9 | 46.79 | 56.15 | 65.51 | 74.87 | 84.22 | 93.58 | 18M10 | 38.8 | -4.65 | -10.7% | 46.66 | 0.83 | 46.66 | 55.99 | 65.33 | 74.66 | 83.99 | 93.32 | 18M09 | 43.45 | +3.35 | +8.35% | 46.53 | 0.93 | 46.53 | 55.84 | 65.15 | 74.45 | 83.76 | 93.06 | 18M08 | 40.1 | +1.15 | +2.95% | 46.4 | 0.86 | 46.4 | 55.68 | 64.96 | 74.25 | 83.53 | 92.81 | 18M07 | 38.95 | -1.9 | -4.65% | 46.27 | 0.84 | 46.27 | 55.53 | 64.78 | 74.04 | 83.29 | 92.55 | 18M06 | 40.85 | +0.55 | +1.36% | 46.14 | 0.89 | 46.14 | 55.37 | 64.6 | 73.83 | 83.06 | 92.29 | 18M05 | 40.3 | +1.2 | +3.07% | 46.02 | 0.88 | 46.02 | 55.22 | 64.42 | 73.63 | 82.83 | 92.03 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 18M04 | 39.1 | -2.8 | -6.68% | 45.89 | 0.85 | 45.89 | 55.06 | 64.24 | 73.42 | 82.6 | 91.77 | 18M03 | 41.9 | -0.5 | -1.18% | 45.76 | 0.92 | 45.76 | 54.91 | 64.06 | 73.21 | 82.36 | 91.52 | 18M02 | 42.4 | -3.9 | -8.42% | 45.63 | 0.93 | 45.63 | 54.75 | 63.88 | 73.01 | 82.13 | 91.26 | 18M01 | 46.3 | +1.45 | +3.23% | 45.5 | 1.02 | 45.5 | 54.6 | 63.7 | 72.8 | 81.9 | 91 | 17M12 | 44.85 | -1.95 | -4.17% | 45.37 | 0.99 | 45.37 | 54.44 | 63.52 | 72.59 | 81.67 | 90.74 | 17M11 | 46.8 | -4.4 | -8.59% | 45.53 | 1.03 | 45.53 | 54.63 | 63.74 | 72.85 | 81.95 | 91.06 | 17M10 | 51.2 | +11.35 | +28.5% | 45.69 | 1.12 | 45.69 | 54.82 | 63.96 | 73.1 | 82.24 | 91.37 | 17M09 | 39.85 | +1.1 | +2.84% | 45.84 | 0.87 | 45.84 | 55.01 | 64.18 | 73.35 | 82.52 | 91.69 | 17M08 | 38.75 | -0.45 | -1.15% | 46 | 0.84 | 46 | 55.2 | 64.4 | 73.61 | 82.81 | 92.01 | 17M07 | 39.2 | -0.1 | -0.25% | 46.16 | 0.85 | 46.16 | 55.39 | 64.63 | 73.86 | 83.09 | 92.32 | 17M06 | 39.3 | -1.05 | -2.6% | 46.32 | 0.85 | 46.32 | 55.58 | 64.85 | 74.11 | 83.38 | 92.64 | 17M05 | 40.35 | -0.1 | -0.25% | 46.48 | 0.87 | 46.48 | 55.77 | 65.07 | 74.37 | 83.66 | 92.96 | 17M04 | 40.45 | -1.35 | -3.23% | 46.64 | 0.87 | 46.64 | 55.96 | 65.29 | 74.62 | 83.95 | 93.27 | 17M03 | 41.8 | +1.7 | +4.24% | 46.8 | 0.89 | 46.8 | 56.15 | 65.51 | 74.87 | 84.23 | 93.59 | 17M02 | 40.1 | +3.3 | +8.97% | 46.95 | 0.85 | 46.95 | 56.34 | 65.73 | 75.13 | 84.52 | 93.91 | 17M01 | 36.8 | -0.3 | -0.81% | 47.11 | 0.78 | 47.11 | 56.53 | 65.96 | 75.38 | 84.8 | 94.22 | 16M12 | 37.1 | -0.7 | -1.85% | 47.27 | 0.78 | 47.27 | 56.72 | 66.18 | 75.63 | 85.09 | 94.54 | 16M11 | 37.8 | -3.5 | -8.47% | 47.56 | 0.79 | 47.56 | 57.07 | 66.58 | 76.09 | 85.61 | 95.12 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 16M10 | 41.3 | -0.75 | -1.78% | 47.85 | 0.86 | 47.85 | 57.42 | 66.99 | 76.56 | 86.13 | 95.7 | 16M09 | 42.05 | 0 | 0% | 48.14 | 0.87 | 48.14 | 57.76 | 67.39 | 77.02 | 86.65 | 96.28 | 16M08 | 42.05 | -2.2 | -4.97% | 48.43 | 0.87 | 48.43 | 58.11 | 67.8 | 77.48 | 87.17 | 96.85 | 16M07 | 44.25 | -3.25 | -6.84% | 48.72 | 0.91 | 48.72 | 58.46 | 68.2 | 77.95 | 87.69 | 97.43 | 16M06 | 47.5 | 0 | 0% | 49 | 0.97 | 49 | 58.81 | 68.61 | 78.41 | 88.21 | 98.01 | 16M05 | 47.5 | -1.05 | -2.16% | 49.29 | 0.96 | 49.29 | 59.15 | 69.01 | 78.87 | 88.73 | 98.59 | 16M04 | 48.55 | -1.25 | -2.51% | 49.58 | 0.98 | 49.58 | 59.5 | 69.42 | 79.33 | 89.25 | 99.17 | 16M03 | 49.8 | +1.65 | +3.43% | 49.87 | 1 | 49.87 | 59.85 | 69.82 | 79.8 | 89.77 | 99.74 | 16M02 | 48.15 | +1.4 | +2.99% | 50.16 | 0.96 | 50.16 | 60.19 | 70.23 | 80.26 | 90.29 | 100.3 | 16M01 | 46.75 | -1.75 | -3.61% | 50.45 | 0.93 | 50.45 | 60.54 | 70.63 | 80.72 | 90.81 | 100.9 | 15M12 | 48.5 | -1.2 | -2.41% | 50.74 | 0.96 | 50.74 | 60.89 | 71.04 | 81.18 | 91.33 | 101.5 | 15M11 | 49.7 | -3.7 | -6.93% | 50.8 | 0.98 | 50.8 | 60.96 | 71.12 | 81.29 | 91.45 | 101.6 | 15M10 | 53.4 | +3.2 | +6.37% | 50.87 | 1.05 | 50.87 | 61.04 | 71.21 | 81.39 | 91.56 | 101.7 | 15M09 | 50.2 | +2.75 | +5.8% | 50.93 | 0.99 | 50.93 | 61.12 | 71.3 | 81.49 | 91.67 | 101.9 | 15M08 | 47.45 | -3.55 | -6.96% | 50.99 | 0.93 | 50.99 | 61.19 | 71.39 | 81.59 | 91.79 | 102 | 15M07 | 51 | -14.4 | -22% | 51.06 | 1 | 51.06 | 61.27 | 71.48 | 81.69 | 91.9 | 102.1 | 15M06 | 65.4 | -8.1 | -11% | 51.12 | 1.28 | 51.12 | 61.34 | 71.57 | 81.79 | 92.02 | 102.2 | 15M05 | 73.5 | -1 | -1.34% | 51.18 | 1.44 | 51.18 | 61.42 | 71.66 | 81.89 | 92.13 | 102.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 15M04 | 74.5 | -2.5 | -3.25% | 51.25 | 1.45 | 51.25 | 61.5 | 71.75 | 81.99 | 92.24 | 102.5 | 15M03 | 77 | +2.9 | +3.91% | 51.31 | 1.5 | 51.31 | 61.57 | 71.83 | 82.1 | 92.36 | 102.6 | 15M02 | 74.1 | +2.1 | +2.92% | 51.37 | 1.44 | 51.37 | 61.65 | 71.92 | 82.2 | 92.47 | 102.7 | 15M01 | 72 | -1.7 | -2.31% | 51.44 | 1.4 | 51.44 | 61.72 | 72.01 | 82.3 | 92.59 | 102.9 | 14M12 | 73.7 | +0.6 | +0.82% | 51.5 | 1.43 | 51.5 | 61.8 | 72.1 | 82.4 | 92.7 | 103 | 14M11 | 73.1 | -0.9 | -1.22% | 51.19 | 1.43 | 51.19 | 61.42 | 71.66 | 81.9 | 92.14 | 102.4 | 14M10 | 74 | -5.3 | -6.68% | 50.87 | 1.45 | 50.87 | 61.05 | 71.22 | 81.4 | 91.57 | 101.7 | 14M09 | 79.3 | -9.1 | -10.3% | 50.56 | 1.57 | 50.56 | 60.67 | 70.78 | 80.9 | 91.01 | 101.1 | 14M08 | 88.4 | +4.4 | +5.24% | 50.25 | 1.76 | 50.25 | 60.3 | 70.35 | 80.39 | 90.44 | 100.5 | 14M07 | 84 | -4.8 | -5.41% | 49.93 | 1.68 | 49.93 | 59.92 | 69.91 | 79.89 | 89.88 | 99.87 | 14M06 | 88.8 | +0.3 | +0.34% | 49.62 | 1.79 | 49.62 | 59.54 | 69.47 | 79.39 | 89.32 | 99.24 | 14M05 | 88.5 | +9.9 | +12.6% | 49.31 | 1.79 | 49.31 | 59.17 | 69.03 | 78.89 | 88.75 | 98.61 | 14M04 | 78.6 | -1.8 | -2.24% | 48.99 | 1.6 | 48.99 | 58.79 | 68.59 | 78.39 | 88.19 | 97.99 | 14M03 | 80.4 | +1.4 | +1.77% | 48.68 | 1.65 | 48.68 | 58.42 | 68.15 | 77.89 | 87.62 | 97.36 | 14M02 | 79 | -2.8 | -3.42% | 48.37 | 1.63 | 48.37 | 58.04 | 67.71 | 77.39 | 87.06 | 96.73 | 14M01 | 81.8 | -1.2 | -1.45% | 48.05 | 1.7 | 48.05 | 57.66 | 67.27 | 76.89 | 86.5 | 96.11 | 13M12 | 83 | +9.4 | +12.8% | 47.74 | 1.74 | 47.74 | 57.29 | 66.84 | 76.38 | 85.93 | 95.48 | 13M11 | 73.6 | -10.2 | -12.2% | 47.69 | 1.54 | 47.69 | 57.22 | 66.76 | 76.3 | 85.84 | 95.37 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 13M10 | 83.8 | +0.1 | +0.12% | 47.63 | 1.76 | 47.63 | 57.16 | 66.69 | 76.21 | 85.74 | 95.27 | 13M09 | 83.7 | +3.9 | +4.89% | 47.58 | 1.76 | 47.58 | 57.1 | 66.61 | 76.13 | 85.64 | 95.16 | 13M08 | 79.8 | -5.1 | -6.01% | 47.53 | 1.68 | 47.53 | 57.03 | 66.54 | 76.04 | 85.55 | 95.05 | 13M07 | 84.9 | -6.1 | -6.7% | 47.47 | 1.79 | 47.47 | 56.97 | 66.46 | 75.96 | 85.45 | 94.95 | 13M06 | 91 | -9 | -9% | 47.42 | 1.92 | 47.42 | 56.9 | 66.39 | 75.87 | 85.36 | 94.84 | 13M05 | 100 | -2.5 | -2.44% | 47.37 | 2.11 | 47.37 | 56.84 | 66.31 | 75.79 | 85.26 | 94.73 | 13M04 | 102.5 | -5.5 | -5.09% | 47.31 | 2.17 | 47.31 | 56.78 | 66.24 | 75.7 | 85.16 | 94.63 | 13M03 | 108 | -2 | -1.82% | 47.26 | 2.29 | 47.26 | 56.71 | 66.16 | 75.62 | 85.07 | 94.52 | 13M02 | 110 | -2.5 | -2.22% | 47.21 | 2.33 | 47.21 | 56.65 | 66.09 | 75.53 | 84.97 | 94.41 | 13M01 | 112.5 | -2 | -1.75% | 47.15 | 2.39 | 47.15 | 56.58 | 66.01 | 75.45 | 84.88 | 94.31 | 12M12 | 114.5 | +1.5 | +1.33% | 47.1 | 2.43 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 12M11 | 113 | +7 | +6.6% | 46.9 | 2.41 | 46.9 | 56.27 | 65.65 | 75.03 | 84.41 | 93.79 | 12M10 | 106 | -30 | -22.1% | 46.69 | 2.27 | 46.69 | 56.03 | 65.37 | 74.7 | 84.04 | 93.38 | 12M09 | 136 | -8.5 | -5.88% | 46.48 | 2.93 | 46.48 | 55.78 | 65.08 | 74.38 | 83.67 | 92.97 | 12M08 | 144.5 | +7 | +5.09% | 46.28 | 3.12 | 46.28 | 55.54 | 64.79 | 74.05 | 83.3 | 92.56 | 12M07 | 137.5 | -24.5 | -15.1% | 46.08 | 2.98 | 46.08 | 55.29 | 64.5 | 73.72 | 82.94 | 92.15 | 12M06 | 162 | +7.5 | +4.85% | 45.87 | 3.53 | 45.87 | 55.04 | 64.22 | 73.39 | 82.57 | 91.74 | 12M05 | 154.5 | +4.5 | +3% | 45.66 | 3.38 | 45.66 | 54.8 | 63.93 | 73.06 | 82.2 | 91.33 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 12M04 | 150 | -10 | -6.25% | 45.46 | 3.3 | 45.46 | 54.55 | 63.64 | 72.74 | 81.83 | 90.92 | 12M03 | 160 | -12.5 | -7.25% | 45.26 | 3.54 | 45.26 | 54.31 | 63.36 | 72.41 | 81.46 | 90.51 | 12M02 | 172.5 | +25.5 | +17.3% | 45.05 | 3.83 | 45.05 | 54.06 | 63.07 | 72.08 | 81.09 | 90.1 | 12M01 | 147 | +31.5 | +27.3% | 44.84 | 3.28 | 44.84 | 53.81 | 62.78 | 71.75 | 80.72 | 89.69 | 11M12 | 115.5 | +14.5 | +14.4% | 44.64 | 2.59 | 44.64 | 53.57 | 62.5 | 71.42 | 80.35 | 89.28 | 11M11 | 101 | -14 | -12.2% | 44 | 2.3 | 44 | 52.81 | 61.61 | 70.41 | 79.21 | 88.01 | 11M10 | 115 | +8.5 | +7.98% | 43.37 | 2.65 | 43.37 | 52.04 | 60.72 | 69.39 | 78.07 | 86.74 | 11M09 | 106.5 | -3.5 | -3.18% | 42.74 | 2.49 | 42.74 | 51.28 | 59.83 | 68.38 | 76.92 | 85.47 | 11M08 | 110 | -32.5 | -22.8% | 42.1 | 2.61 | 42.1 | 50.52 | 58.94 | 67.36 | 75.78 | 84.2 | 11M07 | 142.5 | +14.5 | +11.3% | 41.46 | 3.44 | 41.46 | 49.76 | 58.05 | 66.34 | 74.64 | 82.93 | 11M06 | 128 | +4 | +3.23% | 40.83 | 3.13 | 40.83 | 49 | 57.16 | 65.33 | 73.49 | 81.66 | 11M05 | 124 | +29.6 | +31.4% | 40.2 | 3.08 | 40.2 | 48.23 | 56.27 | 64.31 | 72.35 | 80.39 | 11M04 | 94.4 | +1.7 | +1.83% | 39.56 | 2.39 | 39.56 | 47.47 | 55.38 | 63.3 | 71.21 | 79.12 | 11M03 | 92.7 | -0.1 | -0.11% | 38.93 | 2.38 | 38.93 | 46.71 | 54.5 | 62.28 | 70.07 | 77.85 | 11M02 | 92.8 | -3.2 | -3.33% | 38.29 | 2.42 | 38.29 | 45.95 | 53.61 | 61.26 | 68.92 | 76.58 | 11M01 | 96 | +1 | +1.05% | 37.66 | 2.55 | 37.66 | 45.19 | 52.72 | 60.25 | 67.78 | 75.31 | 10M12 | 95 | +1.3 | +1.39% | 37.02 | 2.57 | 37.02 | 44.42 | 51.83 | 59.23 | 66.64 | 74.04 | 10M11 | 93.7 | -1.8 | -1.88% | 36.85 | 2.54 | 36.85 | 44.22 | 51.59 | 58.97 | 66.34 | 73.71 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 10M10 | 95.5 | +2.7 | +2.91% | 36.69 | 2.6 | 36.69 | 44.02 | 51.36 | 58.7 | 66.04 | 73.37 | 10M09 | 92.8 | +4.4 | +4.98% | 36.52 | 2.54 | 36.52 | 43.82 | 51.13 | 58.43 | 65.74 | 73.04 | 10M08 | 88.4 | -3.4 | -3.7% | 36.35 | 2.43 | 36.35 | 43.62 | 50.89 | 58.17 | 65.44 | 72.71 | 10M07 | 91.8 | +1.3 | +1.44% | 36.19 | 2.54 | 36.19 | 43.42 | 50.66 | 57.9 | 65.14 | 72.37 | 10M06 | 90.5 | -1.3 | -1.42% | 36.02 | 2.51 | 36.02 | 43.22 | 50.43 | 57.63 | 64.84 | 72.04 | 10M05 | 91.8 | -9.7 | -9.56% | 35.85 | 2.56 | 35.85 | 43.02 | 50.19 | 57.37 | 64.54 | 71.71 | 10M04 | 101.5 | +2.8 | +2.84% | 35.69 | 2.84 | 35.69 | 42.82 | 49.96 | 57.1 | 64.24 | 71.37 | 10M03 | 98.7 | +7.7 | +8.46% | 35.52 | 2.78 | 35.52 | 42.62 | 49.73 | 56.83 | 63.94 | 71.04 | 10M02 | 91 | -10 | -9.9% | 35.35 | 2.57 | 35.35 | 42.42 | 49.49 | 56.57 | 63.64 | 70.71 | 10M01 | 101 | -12 | -10.6% | 35.19 | 2.87 | 35.19 | 42.22 | 49.26 | 56.3 | 63.34 | 70.37 | 09M12 | 113 | +12 | +11.9% | 35.02 | 3.23 | 35.02 | 42.02 | 49.03 | 56.03 | 63.04 | 70.04 | 09M11 | 101 | 0 | 0% | 34.91 | 2.89 | 34.91 | 41.89 | 48.87 | 55.86 | 62.84 | 69.82 | 09M10 | 101 | -11.5 | -10.2% | 34.8 | 2.9 | 34.8 | 41.76 | 48.72 | 55.68 | 62.64 | 69.6 | 09M09 | 112.5 | +19.5 | +21% | 34.69 | 3.24 | 34.69 | 41.63 | 48.57 | 55.5 | 62.44 | 69.38 | 09M08 | 93 | +1 | +1.09% | 34.58 | 2.69 | 34.58 | 41.5 | 48.41 | 55.33 | 62.24 | 69.16 | 09M07 | 92 | +8.3 | +9.92% | 34.47 | 2.67 | 34.47 | 41.36 | 48.26 | 55.15 | 62.05 | 68.94 | 09M06 | 83.7 | +3.1 | +3.85% | 34.36 | 2.44 | 34.36 | 41.23 | 48.1 | 54.98 | 61.85 | 68.72 | 09M05 | 80.6 | -3 | -3.59% | 34.25 | 2.35 | 34.25 | 41.1 | 47.95 | 54.8 | 61.65 | 68.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 09M04 | 83.6 | +9.6 | +13% | 34.14 | 2.45 | 34.14 | 40.97 | 47.8 | 54.62 | 61.45 | 68.28 | 09M03 | 74 | +0.7 | +0.95% | 34.03 | 2.17 | 34.03 | 40.84 | 47.64 | 54.45 | 61.25 | 68.06 | 09M02 | 73.3 | +13.4 | +22.4% | 33.92 | 2.16 | 33.92 | 40.7 | 47.49 | 54.27 | 61.06 | 67.84 | 09M01 | 59.9 | -1.3 | -2.12% | 33.81 | 1.77 | 33.81 | 40.57 | 47.33 | 54.1 | 60.86 | 67.62 | 08M12 | 61.2 | -2.3 | -3.62% | 33.7 | 1.82 | 33.7 | 40.44 | 47.18 | 53.92 | 60.66 | 67.4 | 08M11 | 63.5 | -18.2 | -22.3% | 33.49 | 1.9 | 33.49 | 40.18 | 46.88 | 53.58 | 60.28 | 66.97 | 08M10 | 81.7 | -3.3 | -3.88% | 33.27 | 2.46 | 33.27 | 39.93 | 46.58 | 53.24 | 59.89 | 66.55 | 08M09 | 85 | -17 | -16.7% | 33.06 | 2.57 | 33.06 | 39.67 | 46.28 | 52.9 | 59.51 | 66.12 | 08M08 | 102 | -13.5 | -11.7% | 32.85 | 3.11 | 32.85 | 39.42 | 45.99 | 52.55 | 59.12 | 65.69 | 08M07 | 115.5 | +4.5 | +4.05% | 32.63 | 3.54 | 32.63 | 39.16 | 45.69 | 52.21 | 58.74 | 65.27 | 08M06 | 111 | -22.5 | -16.9% | 32.42 | 3.42 | 32.42 | 38.9 | 45.39 | 51.87 | 58.36 | 64.84 | 08M05 | 133.5 | -3.5 | -2.55% | 32.21 | 4.15 | 32.21 | 38.65 | 45.09 | 51.53 | 57.97 | 64.41 | 08M04 | 137 | +30.5 | +28.6% | 31.99 | 4.28 | 31.99 | 38.39 | 44.79 | 51.19 | 57.59 | 63.99 | 08M03 | 106.5 | +11.4 | +12% | 31.78 | 3.35 | 31.78 | 38.14 | 44.49 | 50.85 | 57.2 | 63.56 | 08M02 | 95.1 | +10 | +11.8% | 31.57 | 3.01 | 31.57 | 37.88 | 44.19 | 50.51 | 56.82 | 63.13 | 08M01 | 85.1 | -20.4 | -19.3% | 31.35 | 2.71 | 31.35 | 37.62 | 43.89 | 50.17 | 56.44 | 62.71 | 07M12 | 105.5 | -3.5 | -3.21% | 31.14 | 3.39 | 31.14 | 37.37 | 43.6 | 49.82 | 56.05 | 62.28 | 07M11 | 109 | -7 | -6.03% | 30.68 | 3.55 | 30.68 | 36.82 | 42.96 | 49.09 | 55.23 | 61.37 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 07M10 | 116 | +19.5 | +20.2% | 30.23 | 3.84 | 30.23 | 36.27 | 42.32 | 48.37 | 54.41 | 60.46 | 07M09 | 96.5 | +5.9 | +6.51% | 29.77 | 3.24 | 29.77 | 35.73 | 41.68 | 47.64 | 53.59 | 59.54 | 07M08 | 90.6 | -4.4 | -4.63% | 29.32 | 3.09 | 29.32 | 35.18 | 41.04 | 46.91 | 52.77 | 58.63 | 07M07 | 95 | +10 | +11.8% | 28.86 | 3.29 | 28.86 | 34.63 | 40.41 | 46.18 | 51.95 | 57.72 | 07M06 | 85 | +22.2 | +35.4% | 28.4 | 2.99 | 28.4 | 34.09 | 39.77 | 45.45 | 51.13 | 56.81 | 07M05 | 62.8 | -2.6 | -3.98% | 27.95 | 2.25 | 27.95 | 33.54 | 39.13 | 44.72 | 50.31 | 55.9 | 07M04 | 65.4 | -2.1 | -3.11% | 27.49 | 2.38 | 27.49 | 32.99 | 38.49 | 43.99 | 49.49 | 54.99 | 07M03 | 67.5 | +5.1 | +8.17% | 27.04 | 2.5 | 27.04 | 32.44 | 37.85 | 43.26 | 48.67 | 54.08 | 07M02 | 62.4 | +0.7 | +1.13% | 26.58 | 2.35 | 26.58 | 31.9 | 37.21 | 42.53 | 47.85 | 53.16 | 07M01 | 61.7 | +2.4 | +4.05% | 26.13 | 2.36 | 26.13 | 31.35 | 36.58 | 41.8 | 47.03 | 52.25 | 06M12 | 59.3 | +2.7 | +4.77% | 25.67 | 2.31 | 25.67 | 30.8 | 35.94 | 41.07 | 46.21 | 51.34 | 06M11 | 56.6 | -2 | -3.41% | 25.45 | 2.22 | 25.45 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 | 06M10 | 58.6 | -0.5 | -0.85% | 25.23 | 2.32 | 25.23 | 30.28 | 35.32 | 40.37 | 45.42 | 50.46 | 06M09 | 59.1 | -2.5 | -4.06% | 25.01 | 2.36 | 25.01 | 30.02 | 35.02 | 40.02 | 45.02 | 50.03 | 06M08 | 61.6 | +2.8 | +4.76% | 24.79 | 2.48 | 24.79 | 29.75 | 34.71 | 39.67 | 44.63 | 49.59 | 06M07 | 58.8 | +0.1 | +0.17% | 24.57 | 2.39 | 24.57 | 29.49 | 34.4 | 39.32 | 44.23 | 49.15 | 06M06 | 58.7 | -15.9 | -21.3% | 24.36 | 2.41 | 24.36 | 29.23 | 34.1 | 38.97 | 43.84 | 48.71 | 06M05 | 74.6 | -1.4 | -1.84% | 24.14 | 3.09 | 24.14 | 28.96 | 33.79 | 38.62 | 43.44 | 48.27 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 06M04 | 76 | +7.8 | +11.4% | 23.92 | 3.18 | 23.92 | 28.7 | 33.48 | 38.27 | 43.05 | 47.83 | 06M03 | 68.2 | +3.2 | +4.92% | 23.7 | 2.88 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 | 06M02 | 65 | -0.3 | -0.46% | 23.48 | 2.77 | 23.48 | 28.17 | 32.87 | 37.57 | 42.26 | 46.96 | 06M01 | 65.3 | -4.2 | -6.04% | 23.26 | 2.81 | 23.26 | 27.91 | 32.56 | 37.21 | 41.87 | 46.52 | 05M12 | 69.5 | +0.5 | +0.72% | 23.04 | 3.02 | 23.04 | 27.65 | 32.26 | 36.86 | 41.47 | 46.08 | 05M11 | 69 | +3.9 | +5.99% | 22.89 | 3.01 | 22.89 | 27.47 | 32.04 | 36.62 | 41.2 | 45.78 | 05M10 | 65.1 | -1.8 | -2.69% | 22.74 | 2.86 | 22.74 | 27.28 | 31.83 | 36.38 | 40.93 | 45.47 | 05M09 | 66.9 | +1.3 | +1.98% | 22.58 | 2.96 | 22.58 | 27.1 | 31.62 | 36.14 | 40.65 | 45.17 | 05M08 | 65.6 | +6.7 | +11.4% | 22.43 | 2.92 | 22.43 | 26.92 | 31.41 | 35.89 | 40.38 | 44.87 | 05M07 | 58.9 | +2.2 | +3.88% | 22.28 | 2.64 | 22.28 | 26.74 | 31.19 | 35.65 | 40.11 | 44.56 | 05M06 | 56.7 | -4.6 | -7.5% | 22.13 | 2.56 | 22.13 | 26.56 | 30.98 | 35.41 | 39.83 | 44.26 | 05M05 | 61.3 | -3.9 | -5.98% | 21.98 | 2.79 | 21.98 | 26.37 | 30.77 | 35.17 | 39.56 | 43.96 | 05M04 | 65.2 | +3.2 | +5.16% | 21.83 | 2.99 | 21.83 | 26.19 | 30.56 | 34.92 | 39.29 | 43.65 | 05M03 | 62 | +7.5 | +13.8% | 21.67 | 2.86 | 21.67 | 26.01 | 30.34 | 34.68 | 39.01 | 43.35 | 05M02 | 54.5 | +9.5 | +21.1% | 21.52 | 2.53 | 21.52 | 25.83 | 30.13 | 34.44 | 38.74 | 43.05 | 05M01 | 45 | -2.2 | -4.66% | 21.37 | 2.11 | 21.37 | 25.65 | 29.92 | 34.19 | 38.47 | 42.74 | 04M12 | 47.2 | -1.4 | -2.88% | 21.22 | 2.22 | 21.22 | 25.46 | 29.71 | 33.95 | 38.2 | 42.44 | 04M11 | 48.6 | +18.6 | +62% | 21.22 | 2.29 | 21.22 | 25.46 | 29.71 | 33.95 | 38.2 | 42.44 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 |
|