| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.4 | 95 | -0.6 | -0.63% | 2.53% | 95.8 | 96.2 | 93.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,067 | 1.96億 | 1,880 | 1.1張/筆 | 94.87元 | 1.7 | 18.05 | -15.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,646 | 1.55億 | 3,006 | 0.5張/筆 | 94.49元 | +0.7 (+0.74%) | 連漲連跌: 連2漲→跌 ( -0.6元 / -0.63%) 財報評分: 最新40分 / 平均42分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W13 | 94.4 | +1.6 | +1.72% | 55.55 | 1.7 | 55.55 | 66.66 | 77.77 | 88.88 | 99.99 | 111.1 | 24W12 | 92.8 | +2 | +2.2% | 55.55 | 1.67 | 55.55 | 66.66 | 77.77 | 88.88 | 99.99 | 111.1 | 24W11 | 90.8 | +3 | +3.42% | 55.55 | 1.63 | 55.55 | 66.66 | 77.77 | 88.88 | 99.99 | 111.1 | 24W10 | 87.8 | +4.8 | +5.78% | 55.55 | 1.58 | 55.55 | 66.66 | 77.77 | 88.88 | 99.99 | 111.1 | 24W09 | 83 | -0.1 | -0.12% | 55.55 | 1.49 | 55.55 | 66.66 | 77.77 | 88.88 | 99.99 | 111.1 | 24W08 | 83.1 | -1.2 | -1.42% | 55.55 | 1.5 | 55.55 | 66.66 | 77.77 | 88.88 | 99.99 | 111.1 | 24W07 | 84.3 | 0 | 0% | 55.55 | 1.52 | 55.55 | 66.66 | 77.77 | 88.88 | 99.99 | 111.1 | 24W06 | 84.3 | 0 | 0% | 55.55 | 1.52 | 55.55 | 66.66 | 77.77 | 88.88 | 99.99 | 111.1 | 24W05 | 84.3 | -1.3 | -1.52% | 55.55 | 1.52 | 55.55 | 66.66 | 77.77 | 88.88 | 99.99 | 111.1 | 24W04 | 85.6 | 0 | 0% | 55.55 | 1.54 | 55.55 | 66.66 | 77.77 | 88.88 | 99.99 | 111.1 | 24W03 | 85.6 | +0.4 | +0.47% | 55.55 | 1.54 | 55.55 | 66.66 | 77.77 | 88.88 | 99.99 | 111.1 | 24W02 | 85.2 | +0.1 | +0.12% | 55.55 | 1.53 | 55.55 | 66.66 | 77.77 | 88.88 | 99.99 | 111.1 | 24W01 | 85.1 | -4.8 | -5.34% | 55.55 | 1.53 | 55.55 | 66.66 | 77.77 | 88.88 | 99.99 | 111.1 | 23W52 | 89.9 | -9 | -9.1% | 55.55 | 1.62 | 55.55 | 66.66 | 77.77 | 88.88 | 99.99 | 111.1 | 23W51 | 98.9 | +2.3 | +2.38% | 55.58 | 1.78 | 55.58 | 66.69 | 77.81 | 88.93 | 100 | 111.2 | 23W50 | 96.6 | +14.9 | +18.2% | 55.61 | 1.74 | 55.61 | 66.73 | 77.85 | 88.97 | 100.1 | 111.2 | 23W49 | 81.7 | +0.6 | +0.74% | 55.64 | 1.47 | 55.64 | 66.76 | 77.89 | 89.02 | 100.1 | 111.3 | 23W48 | 81.1 | +0.3 | +0.37% | 55.67 | 1.46 | 55.67 | 66.8 | 77.93 | 89.07 | 100.2 | 111.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W47 | 80.8 | +0.6 | +0.75% | 55.7 | 1.45 | 55.7 | 66.83 | 77.97 | 89.11 | 100.3 | 111.4 | 23W46 | 80.2 | +1.4 | +1.78% | 55.72 | 1.44 | 55.72 | 66.87 | 78.01 | 89.16 | 100.3 | 111.4 | 23W45 | 78.8 | +0.2 | +0.25% | 55.75 | 1.41 | 55.75 | 66.9 | 78.05 | 89.21 | 100.4 | 111.5 | 23W44 | 78.6 | -0.2 | -0.25% | 55.78 | 1.41 | 55.78 | 66.94 | 78.1 | 89.25 | 100.4 | 111.6 | 23W43 | 78.8 | +0.1 | +0.13% | 55.81 | 1.41 | 55.81 | 66.97 | 78.14 | 89.3 | 100.5 | 111.6 | 23W42 | 78.7 | -0.8 | -1.01% | 55.84 | 1.41 | 55.84 | 67.01 | 78.18 | 89.34 | 100.5 | 111.7 | 23W41 | 79.5 | -0.7 | -0.87% | 55.87 | 1.42 | 55.87 | 67.04 | 78.22 | 89.39 | 100.6 | 111.7 | 23W40 | 80.2 | -0.1 | -0.12% | 55.9 | 1.43 | 55.9 | 67.08 | 78.26 | 89.44 | 100.6 | 111.8 | 23W39 | 80.3 | -0.7 | -0.86% | 55.93 | 1.44 | 55.93 | 67.11 | 78.3 | 89.48 | 100.7 | 111.9 | 23W38 | 81 | -1.2 | -1.46% | 55.96 | 1.45 | 55.96 | 67.15 | 78.34 | 89.53 | 100.7 | 111.9 | 23W37 | 82.2 | +1.2 | +1.48% | 55.99 | 1.47 | 55.99 | 67.18 | 78.38 | 89.58 | 100.8 | 112 | 23W36 | 81 | +0.9 | +1.12% | 56.01 | 1.45 | 56.01 | 67.22 | 78.42 | 89.62 | 100.8 | 112 | 23W35 | 80.1 | +0.6 | +0.75% | 56.04 | 1.43 | 56.04 | 67.25 | 78.46 | 89.67 | 100.9 | 112.1 | 23W34 | 79.5 | +0.3 | +0.38% | 56.07 | 1.42 | 56.07 | 67.29 | 78.5 | 89.72 | 100.9 | 112.1 | 23W33 | 79.2 | -1.6 | -1.98% | 56.1 | 1.41 | 56.1 | 67.32 | 78.54 | 89.76 | 101 | 112.2 | 23W32 | 80.8 | +0.3 | +0.37% | 56.13 | 1.44 | 56.13 | 67.36 | 78.58 | 89.81 | 101 | 112.3 | 23W31 | 80.5 | +0.4 | +0.5% | 56.16 | 1.43 | 56.16 | 67.39 | 78.62 | 89.86 | 101.1 | 112.3 | 23W30 | 80.1 | -0.3 | -0.37% | 56.19 | 1.43 | 56.19 | 67.43 | 78.66 | 89.9 | 101.1 | 112.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W29 | 80.4 | +2.1 | +2.68% | 56.22 | 1.43 | 56.22 | 67.46 | 78.7 | 89.95 | 101.2 | 112.4 | 23W28 | 78.3 | -1.2 | -1.51% | 56.25 | 1.39 | 56.25 | 67.5 | 78.75 | 89.99 | 101.2 | 112.5 | 23W27 | 79.5 | +0.3 | +0.38% | 56.28 | 1.41 | 56.28 | 67.53 | 78.79 | 90.04 | 101.3 | 112.6 | 23W26 | 79.2 | +0.4 | +0.51% | 56.3 | 1.41 | 56.3 | 67.57 | 78.83 | 90.09 | 101.3 | 112.6 | 23W25 | 78.8 | -0.7 | -0.88% | 56.33 | 1.4 | 56.33 | 67.6 | 78.87 | 90.13 | 101.4 | 112.7 | 23W24 | 79.5 | -2 | -2.45% | 56.36 | 1.41 | 56.36 | 67.64 | 78.91 | 90.18 | 101.5 | 112.7 | 23W23 | 81.5 | +2.5 | +3.16% | 56.39 | 1.45 | 56.39 | 67.67 | 78.95 | 90.23 | 101.5 | 112.8 | 23W22 | 79 | +1.6 | +2.07% | 56.42 | 1.4 | 56.42 | 67.7 | 78.99 | 90.27 | 101.6 | 112.8 | 23W21 | 77.4 | +0.7 | +0.91% | 56.45 | 1.37 | 56.45 | 67.74 | 79.03 | 90.32 | 101.6 | 112.9 | 23W20 | 76.7 | +0.8 | +1.05% | 56.48 | 1.36 | 56.48 | 67.77 | 79.07 | 90.37 | 101.7 | 113 | 23W19 | 75.9 | -1.1 | -1.43% | 56.51 | 1.34 | 56.51 | 67.81 | 79.11 | 90.41 | 101.7 | 113 | 23W18 | 77 | +0.8 | +1.05% | 56.54 | 1.36 | 56.54 | 67.84 | 79.15 | 90.46 | 101.8 | 113.1 | 23W17 | 76.2 | -0.3 | -0.39% | 56.57 | 1.35 | 56.57 | 67.88 | 79.19 | 90.51 | 101.8 | 113.1 | 23W16 | 76.5 | -1.3 | -1.67% | 56.59 | 1.35 | 56.59 | 67.91 | 79.23 | 90.55 | 101.9 | 113.2 | 23W15 | 77.8 | +0.8 | +1.04% | 56.62 | 1.37 | 56.62 | 67.95 | 79.27 | 90.6 | 101.9 | 113.2 | 23W14 | 77 | -5.7 | -6.89% | 56.65 | 1.36 | 56.65 | 67.98 | 79.31 | 90.64 | 102 | 113.3 | 23W13 | 82.7 | +0.5 | +0.61% | 56.68 | 1.46 | 56.68 | 68.02 | 79.35 | 90.69 | 102 | 113.4 | 23W12 | 82.2 | +1.9 | +2.37% | 56.71 | 1.45 | 56.71 | 68.05 | 79.4 | 90.74 | 102.1 | 113.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W11 | 80.3 | -2.1 | -2.55% | 56.74 | 1.42 | 56.74 | 68.09 | 79.44 | 90.78 | 102.1 | 113.5 | 23W10 | 82.4 | +2 | +2.49% | 56.77 | 1.45 | 56.77 | 68.12 | 79.48 | 90.83 | 102.2 | 113.5 | 23W09 | 80.4 | -1.5 | -1.83% | 56.8 | 1.42 | 56.8 | 68.16 | 79.52 | 90.88 | 102.2 | 113.6 | 23W08 | 81.9 | +3.1 | +3.93% | 56.83 | 1.44 | 56.83 | 68.19 | 79.56 | 90.92 | 102.3 | 113.7 | 23W07 | 78.8 | -0.2 | -0.25% | 56.86 | 1.39 | 56.86 | 68.23 | 79.6 | 90.97 | 102.3 | 113.7 | 23W06 | 79 | +1.3 | +1.67% | 56.88 | 1.39 | 56.88 | 68.26 | 79.64 | 91.02 | 102.4 | 113.8 | 23W05 | 77.7 | +2.4 | +3.19% | 56.91 | 1.37 | 56.91 | 68.3 | 79.68 | 91.06 | 102.4 | 113.8 | 23W03 | 75.3 | +0.5 | +0.67% | 56.94 | 1.32 | 56.94 | 68.33 | 79.72 | 91.11 | 102.5 | 113.9 | 23W02 | 74.8 | +0.8 | +1.08% | 56.97 | 1.31 | 56.97 | 68.37 | 79.76 | 91.16 | 102.5 | 113.9 | 23W01 | 74 | +1 | +1.37% | 57 | 1.3 | 57 | 68.4 | 79.8 | 91.2 | 102.6 | 114 | 22W53 | 73 | -0.1 | -0.14% | 57.03 | 1.28 | 57.03 | 68.44 | 79.84 | 91.25 | 102.7 | 114.1 | 22W52 | 73.1 | -1.7 | -2.27% | 57.18 | 1.28 | 57.18 | 68.62 | 80.06 | 91.49 | 102.9 | 114.4 | 22W51 | 74.8 | -0.5 | -0.66% | 57.34 | 1.3 | 57.34 | 68.8 | 80.27 | 91.74 | 103.2 | 114.7 | 22W50 | 75.3 | -0.6 | -0.79% | 57.49 | 1.31 | 57.49 | 68.99 | 80.48 | 91.98 | 103.5 | 115 | 22W49 | 75.9 | +2.8 | +3.83% | 57.64 | 1.32 | 57.64 | 69.17 | 80.7 | 92.23 | 103.8 | 115.3 | 22W48 | 73.1 | +0.4 | +0.55% | 57.8 | 1.26 | 57.8 | 69.35 | 80.91 | 92.47 | 104 | 115.6 | 22W47 | 72.7 | +0.6 | +0.83% | 57.95 | 1.25 | 57.95 | 69.54 | 81.13 | 92.72 | 104.3 | 115.9 | 22W46 | 72.1 | +0.5 | +0.7% | 58.1 | 1.24 | 58.1 | 69.72 | 81.34 | 92.96 | 104.6 | 116.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W45 | 71.6 | +3.6 | +5.29% | 58.25 | 1.23 | 58.25 | 69.91 | 81.56 | 93.21 | 104.9 | 116.5 | 22W44 | 68 | -1.3 | -1.88% | 58.41 | 1.16 | 58.41 | 70.09 | 81.77 | 93.45 | 105.1 | 116.8 | 22W43 | 69.3 | -0.3 | -0.43% | 58.56 | 1.18 | 58.56 | 70.27 | 81.99 | 93.7 | 105.4 | 117.1 | 22W42 | 69.6 | -3 | -4.13% | 58.71 | 1.19 | 58.71 | 70.46 | 82.2 | 93.94 | 105.7 | 117.4 | 22W41 | 72.6 | +2 | +2.83% | 58.87 | 1.23 | 58.87 | 70.64 | 82.41 | 94.19 | 106 | 117.7 | 22W40 | 70.6 | -4.7 | -6.24% | 59.02 | 1.2 | 59.02 | 70.82 | 82.63 | 94.43 | 106.2 | 118 | 22W39 | 75.3 | -0.2 | -0.26% | 59.17 | 1.27 | 59.17 | 71.01 | 82.84 | 94.68 | 106.5 | 118.3 | 22W38 | 75.5 | -0.1 | -0.13% | 59.33 | 1.27 | 59.33 | 71.19 | 83.06 | 94.92 | 106.8 | 118.7 | 22W37 | 75.6 | -2.1 | -2.7% | 59.48 | 1.27 | 59.48 | 71.38 | 83.27 | 95.17 | 107.1 | 119 | 22W36 | 77.7 | -1.9 | -2.39% | 59.63 | 1.3 | 59.63 | 71.56 | 83.49 | 95.41 | 107.3 | 119.3 | 22W35 | 79.6 | -0.3 | -0.38% | 59.79 | 1.33 | 59.79 | 71.74 | 83.7 | 95.66 | 107.6 | 119.6 | 22W34 | 79.9 | +1.3 | +1.65% | 59.94 | 1.33 | 59.94 | 71.93 | 83.91 | 95.9 | 107.9 | 119.9 | 22W33 | 78.6 | +5.7 | +7.82% | 60.09 | 1.31 | 60.09 | 72.11 | 84.13 | 96.15 | 108.2 | 120.2 | 22W32 | 72.9 | -0.8 | -1.09% | 60.24 | 1.21 | 60.24 | 72.29 | 84.34 | 96.39 | 108.4 | 120.5 | 22W31 | 73.7 | +0.7 | +0.96% | 60.4 | 1.22 | 60.4 | 72.48 | 84.56 | 96.64 | 108.7 | 120.8 | 22W30 | 73 | +4.3 | +6.26% | 60.55 | 1.21 | 60.55 | 72.66 | 84.77 | 96.88 | 109 | 121.1 | 22W29 | 68.7 | +0.6 | +0.88% | 60.7 | 1.13 | 60.7 | 72.84 | 84.99 | 97.13 | 109.3 | 121.4 | 22W28 | 68.1 | +1 | +1.49% | 60.86 | 1.12 | 60.86 | 73.03 | 85.2 | 97.37 | 109.5 | 121.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W27 | 67.1 | -6.6 | -8.96% | 61.01 | 1.1 | 61.01 | 73.21 | 85.41 | 97.62 | 109.8 | 122 | 22W26 | 73.7 | -3.5 | -4.53% | 61.16 | 1.2 | 61.16 | 73.4 | 85.63 | 97.86 | 110.1 | 122.3 | 22W25 | 77.2 | -3 | -3.74% | 61.32 | 1.26 | 61.32 | 73.58 | 85.84 | 98.11 | 110.4 | 122.6 | 22W24 | 80.2 | -0.4 | -0.5% | 61.47 | 1.3 | 61.47 | 73.76 | 86.06 | 98.35 | 110.6 | 122.9 | 22W23 | 80.6 | +2.3 | +2.94% | 61.62 | 1.31 | 61.62 | 73.95 | 86.27 | 98.6 | 110.9 | 123.2 | 22W22 | 78.3 | -0.8 | -1.01% | 61.78 | 1.27 | 61.78 | 74.13 | 86.49 | 98.84 | 111.2 | 123.6 | 22W21 | 79.1 | +2.5 | +3.26% | 61.93 | 1.28 | 61.93 | 74.31 | 86.7 | 99.09 | 111.5 | 123.9 | 22W20 | 76.6 | -3.6 | -4.49% | 62.08 | 1.23 | 62.08 | 74.5 | 86.91 | 99.33 | 111.7 | 124.2 | 22W19 | 80.2 | -0.1 | -0.12% | 62.23 | 1.29 | 62.23 | 74.68 | 87.13 | 99.58 | 112 | 124.5 | 22W18 | 80.3 | -6.8 | -7.81% | 62.39 | 1.29 | 62.39 | 74.87 | 87.34 | 99.82 | 112.3 | 124.8 | 22W17 | 87.1 | -0.2 | -0.23% | 62.54 | 1.39 | 62.54 | 75.05 | 87.56 | 100.1 | 112.6 | 125.1 | 22W16 | 87.3 | -4.7 | -5.11% | 62.69 | 1.39 | 62.69 | 75.23 | 87.77 | 100.3 | 112.8 | 125.4 | 22W15 | 92 | -21 | -18.6% | 62.85 | 1.46 | 62.85 | 75.42 | 87.99 | 100.6 | 113.1 | 125.7 | 22W14 | 113 | -1.5 | -1.31% | 63 | 1.79 | 63 | 75.6 | 88.2 | 100.8 | 113.4 | 126 | 22W13 | 114.5 | -1 | -0.87% | 63.15 | 1.81 | 63.15 | 75.78 | 88.41 | 101 | 113.7 | 126.3 | 22W12 | 115.5 | -4.5 | -3.75% | 63.31 | 1.82 | 63.31 | 75.97 | 88.63 | 101.3 | 114 | 126.6 | 22W11 | 120 | +17.5 | +17.1% | 63.46 | 1.89 | 63.46 | 76.15 | 88.84 | 101.5 | 114.2 | 126.9 | 22W10 | 102.5 | +2.9 | +2.91% | 63.61 | 1.61 | 63.61 | 76.33 | 89.06 | 101.8 | 114.5 | 127.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W09 | 99.6 | -2.4 | -2.35% | 63.77 | 1.56 | 63.77 | 76.52 | 89.27 | 102 | 114.8 | 127.5 | 22W08 | 102 | -1 | -0.97% | 63.92 | 1.6 | 63.92 | 76.7 | 89.49 | 102.3 | 115.1 | 127.8 | 22W07 | 103 | +1.5 | +1.48% | 64.07 | 1.61 | 64.07 | 76.89 | 89.7 | 102.5 | 115.3 | 128.1 | 22W05 | 101.5 | -2.5 | -2.4% | 64.22 | 1.58 | 64.22 | 77.07 | 89.91 | 102.8 | 115.6 | 128.4 | 22W04 | 104 | -4 | -3.7% | 64.38 | 1.62 | 64.38 | 77.25 | 90.13 | 103 | 115.9 | 128.8 | 22W03 | 108 | +6.5 | +6.4% | 64.53 | 1.67 | 64.53 | 77.44 | 90.34 | 103.2 | 116.2 | 129.1 | 22W02 | 101.5 | -1 | -0.98% | 64.68 | 1.57 | 64.68 | 77.62 | 90.56 | 103.5 | 116.4 | 129.4 | 22W01 | 102.5 | +2 | +1.99% | 64.84 | 1.58 | 64.84 | 77.8 | 90.77 | 103.7 | 116.7 | 129.7 | 21W52 | 100.5 | +2.1 | +2.13% | 64.99 | 1.55 | 64.99 | 77.99 | 90.99 | 104 | 117 | 130 | 21W51 | 98.4 | -1.6 | -1.6% | 64.69 | 1.52 | 64.69 | 77.63 | 90.56 | 103.5 | 116.4 | 129.4 | 21W50 | 100 | -0.5 | -0.5% | 64.39 | 1.55 | 64.39 | 77.27 | 90.14 | 103 | 115.9 | 128.8 | 21W49 | 100.5 | -0.5 | -0.5% | 64.09 | 1.57 | 64.09 | 76.91 | 89.72 | 102.5 | 115.4 | 128.2 | 21W48 | 101 | +6.6 | +6.99% | 63.79 | 1.58 | 63.79 | 76.54 | 89.3 | 102.1 | 114.8 | 127.6 | 21W47 | 94.4 | +0.6 | +0.64% | 63.49 | 1.49 | 63.49 | 76.18 | 88.88 | 101.6 | 114.3 | 127 | 21W46 | 93.8 | -2.7 | -2.8% | 63.19 | 1.48 | 63.19 | 75.82 | 88.46 | 101.1 | 113.7 | 126.4 | 21W45 | 96.5 | +0.5 | +0.52% | 62.88 | 1.53 | 62.88 | 75.46 | 88.04 | 100.6 | 113.2 | 125.8 | 21W44 | 96 | +1.3 | +1.37% | 62.58 | 1.53 | 62.58 | 75.1 | 87.62 | 100.1 | 112.7 | 125.2 | 21W43 | 94.7 | +2.7 | +2.93% | 62.28 | 1.52 | 62.28 | 74.74 | 87.2 | 99.65 | 112.1 | 124.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W42 | 92 | -2.2 | -2.34% | 61.98 | 1.48 | 61.98 | 74.38 | 86.78 | 99.17 | 111.6 | 124 | 21W41 | 94.2 | +0.2 | +0.21% | 61.68 | 1.53 | 61.68 | 74.02 | 86.35 | 98.69 | 111 | 123.4 | 21W40 | 94 | -3.8 | -3.89% | 61.38 | 1.53 | 61.38 | 73.66 | 85.93 | 98.21 | 110.5 | 122.8 | 21W39 | 97.8 | +2.8 | +2.95% | 61.08 | 1.6 | 61.08 | 73.3 | 85.51 | 97.73 | 109.9 | 122.2 | 21W38 | 95 | -0.6 | -0.63% | 60.78 | 1.56 | 60.78 | 72.93 | 85.09 | 97.25 | 109.4 | 121.6 | 21W37 | 95.6 | -0.4 | -0.42% | 60.48 | 1.58 | 60.48 | 72.57 | 84.67 | 96.77 | 108.9 | 121 | 21W36 | 96 | +3 | +3.23% | 60.18 | 1.6 | 60.18 | 72.21 | 84.25 | 96.28 | 108.3 | 120.4 | 21W35 | 93 | +3.1 | +3.45% | 59.88 | 1.55 | 59.88 | 71.85 | 83.83 | 95.8 | 107.8 | 119.8 | 21W34 | 89.9 | -7.4 | -7.61% | 59.58 | 1.51 | 59.58 | 71.49 | 83.41 | 95.32 | 107.2 | 119.2 | 21W33 | 97.3 | -3.2 | -3.18% | 59.28 | 1.64 | 59.28 | 71.13 | 82.99 | 94.84 | 106.7 | 118.6 | 21W32 | 100.5 | -1 | -0.99% | 58.97 | 1.7 | 58.97 | 70.77 | 82.56 | 94.36 | 106.2 | 117.9 | 21W31 | 101.5 | -1 | -0.98% | 58.67 | 1.73 | 58.67 | 70.41 | 82.14 | 93.88 | 105.6 | 117.3 | 21W30 | 102.5 | -5 | -4.65% | 58.37 | 1.76 | 58.37 | 70.05 | 81.72 | 93.4 | 105.1 | 116.7 | 21W29 | 107.5 | -9.5 | -8.12% | 58.07 | 1.85 | 58.07 | 69.69 | 81.3 | 92.92 | 104.5 | 116.1 | 21W28 | 117 | +1.5 | +1.3% | 57.77 | 2.03 | 57.77 | 69.33 | 80.88 | 92.43 | 104 | 115.5 | 21W27 | 115.5 | +3 | +2.67% | 57.47 | 2.01 | 57.47 | 68.96 | 80.46 | 91.95 | 103.4 | 114.9 | 21W26 | 112.5 | +4.5 | +4.17% | 57.17 | 1.97 | 57.17 | 68.6 | 80.04 | 91.47 | 102.9 | 114.3 | 21W25 | 108 | +2 | +1.89% | 56.87 | 1.9 | 56.87 | 68.24 | 79.62 | 90.99 | 102.4 | 113.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W24 | 106 | -1.5 | -1.4% | 56.57 | 1.87 | 56.57 | 67.88 | 79.2 | 90.51 | 101.8 | 113.1 | 21W23 | 107.5 | -1.5 | -1.38% | 56.27 | 1.91 | 56.27 | 67.52 | 78.77 | 90.03 | 101.3 | 112.5 | 21W22 | 109 | +2.5 | +2.35% | 55.97 | 1.95 | 55.97 | 67.16 | 78.35 | 89.55 | 100.7 | 111.9 | 21W21 | 106.5 | +0.5 | +0.47% | 55.67 | 1.91 | 55.67 | 66.8 | 77.93 | 89.07 | 100.2 | 111.3 | 21W20 | 106 | -7 | -6.19% | 55.36 | 1.91 | 55.36 | 66.44 | 77.51 | 88.58 | 99.66 | 110.7 | 21W19 | 113 | -5 | -4.24% | 55.06 | 2.05 | 55.06 | 66.08 | 77.09 | 88.1 | 99.12 | 110.1 | 21W18 | 118 | -1 | -0.84% | 54.76 | 2.15 | 54.76 | 65.72 | 76.67 | 87.62 | 98.57 | 109.5 | 21W17 | 119 | -2.5 | -2.06% | 54.46 | 2.18 | 54.46 | 65.36 | 76.25 | 87.14 | 98.03 | 108.9 | 21W16 | 121.5 | -2.5 | -2.02% | 54.16 | 2.24 | 54.16 | 64.99 | 75.83 | 86.66 | 97.49 | 108.3 | 21W15 | 124 | -2 | -1.59% | 53.86 | 2.3 | 53.86 | 64.63 | 75.41 | 86.18 | 96.95 | 107.7 | 21W14 | 126 | +3 | +2.44% | 53.56 | 2.35 | 53.56 | 64.27 | 74.98 | 85.7 | 96.41 | 107.1 | 21W13 | 123 | -9.5 | -7.17% | 53.26 | 2.31 | 53.26 | 63.91 | 74.56 | 85.22 | 95.87 | 106.5 | 21W12 | 132.5 | +10.5 | +8.61% | 52.96 | 2.5 | 52.96 | 63.55 | 74.14 | 84.73 | 95.33 | 105.9 | 21W11 | 122 | +16 | +15.1% | 52.66 | 2.32 | 52.66 | 63.19 | 73.72 | 84.25 | 94.78 | 105.3 | 21W10 | 106 | -3 | -2.75% | 52.36 | 2.02 | 52.36 | 62.83 | 73.3 | 83.77 | 94.24 | 104.7 | 21W09 | 109 | +1.5 | +1.4% | 52.06 | 2.09 | 52.06 | 62.47 | 72.88 | 83.29 | 93.7 | 104.1 | 21W08 | 107.5 | +13.6 | +14.5% | 51.76 | 2.08 | 51.76 | 62.11 | 72.46 | 82.81 | 93.16 | 103.5 | 21W06 | 93.9 | +4 | +4.45% | 51.45 | 1.82 | 51.45 | 61.75 | 72.04 | 82.33 | 92.62 | 102.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W05 | 89.9 | +0.9 | +1.01% | 51.15 | 1.76 | 51.15 | 61.38 | 71.62 | 81.85 | 92.08 | 102.3 | 21W04 | 89 | +2 | +2.3% | 50.85 | 1.75 | 50.85 | 61.02 | 71.19 | 81.37 | 91.54 | 101.7 | 21W03 | 87 | -1.7 | -1.92% | 50.55 | 1.72 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 | 21W02 | 88.7 | +4.3 | +5.09% | 50.25 | 1.77 | 50.25 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 21W01 | 84.4 | +0.1 | +0.12% | 49.95 | 1.69 | 49.95 | 59.94 | 69.93 | 79.92 | 89.91 | 99.9 | 20W52 | 84.3 | -0.1 | -0.12% | 49.65 | 1.7 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 | 20W51 | 84.4 | -0.4 | -0.47% | 49.61 | 1.7 | 49.61 | 59.53 | 69.45 | 79.37 | 89.29 | 99.21 | 20W50 | 84.8 | +2 | +2.42% | 49.56 | 1.71 | 49.56 | 59.47 | 69.39 | 79.3 | 89.21 | 99.12 | 20W49 | 82.8 | -1.9 | -2.24% | 49.52 | 1.67 | 49.52 | 59.42 | 69.32 | 79.23 | 89.13 | 99.03 | 20W48 | 84.7 | +4.9 | +6.14% | 49.47 | 1.71 | 49.47 | 59.37 | 69.26 | 79.16 | 89.05 | 98.95 | 20W47 | 79.8 | 0 | 0% | 49.43 | 1.61 | 49.43 | 59.31 | 69.2 | 79.09 | 88.97 | 98.86 | 20W46 | 79.8 | +0.3 | +0.38% | 49.38 | 1.62 | 49.38 | 59.26 | 69.14 | 79.02 | 88.89 | 98.77 | 20W45 | 79.5 | -0.2 | -0.25% | 49.34 | 1.61 | 49.34 | 59.21 | 69.08 | 78.94 | 88.81 | 98.68 | 20W44 | 79.7 | +0.8 | +1.01% | 49.3 | 1.62 | 49.3 | 59.16 | 69.01 | 78.87 | 88.73 | 98.59 | 20W43 | 78.9 | -0.1 | -0.13% | 49.25 | 1.6 | 49.25 | 59.1 | 68.95 | 78.8 | 88.65 | 98.5 | 20W42 | 79 | -1.3 | -1.62% | 49.21 | 1.61 | 49.21 | 59.05 | 68.89 | 78.73 | 88.57 | 98.42 | 20W41 | 80.3 | +0.1 | +0.12% | 49.16 | 1.63 | 49.16 | 59 | 68.83 | 78.66 | 88.49 | 98.33 | 20W40 | 80.2 | +2.2 | +2.82% | 49.12 | 1.63 | 49.12 | 58.94 | 68.77 | 78.59 | 88.41 | 98.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W39 | 78 | -4.8 | -5.8% | 49.08 | 1.59 | 49.08 | 58.89 | 68.7 | 78.52 | 88.34 | 98.15 | 20W38 | 82.8 | +1 | +1.22% | 49.03 | 1.69 | 49.03 | 58.84 | 68.64 | 78.45 | 88.26 | 98.06 | 20W37 | 81.8 | -0.7 | -0.85% | 48.99 | 1.67 | 48.99 | 58.78 | 68.58 | 78.38 | 88.18 | 97.97 | 20W36 | 82.5 | +1.8 | +2.23% | 48.94 | 1.69 | 48.94 | 58.73 | 68.52 | 78.31 | 88.1 | 97.88 | 20W35 | 80.7 | +1.1 | +1.38% | 48.9 | 1.65 | 48.9 | 58.68 | 68.46 | 78.24 | 88.02 | 97.8 | 20W34 | 79.6 | -2.8 | -3.4% | 48.85 | 1.63 | 48.85 | 58.62 | 68.4 | 78.17 | 87.94 | 97.71 | 20W33 | 82.4 | -0.6 | -0.72% | 48.81 | 1.69 | 48.81 | 58.57 | 68.33 | 78.1 | 87.86 | 97.62 | 20W32 | 83 | -0.4 | -0.48% | 48.77 | 1.7 | 48.77 | 58.52 | 68.27 | 78.02 | 87.78 | 97.53 | 20W31 | 83.4 | +4.8 | +6.11% | 48.72 | 1.71 | 48.72 | 58.47 | 68.21 | 77.95 | 87.7 | 97.44 | 20W30 | 78.6 | +1.6 | +2.08% | 48.68 | 1.61 | 48.68 | 58.41 | 68.15 | 77.88 | 87.62 | 97.35 | 20W29 | 77 | +0.3 | +0.39% | 48.63 | 1.58 | 48.63 | 58.36 | 68.09 | 77.81 | 87.54 | 97.27 | 20W28 | 76.7 | 0 | 0% | 48.59 | 1.58 | 48.59 | 58.31 | 68.02 | 77.74 | 87.46 | 97.18 | 20W27 | 76.7 | -4.6 | -5.66% | 48.54 | 1.58 | 48.54 | 58.25 | 67.96 | 77.67 | 87.38 | 97.09 | 20W26 | 81.3 | +1.2 | +1.5% | 48.5 | 1.68 | 48.5 | 58.2 | 67.9 | 77.6 | 87.3 | 97 | 20W25 | 80.1 | +0.6 | +0.75% | 48.46 | 1.65 | 48.46 | 58.15 | 67.84 | 77.53 | 87.22 | 96.91 | 20W24 | 79.5 | -3.4 | -4.1% | 48.41 | 1.64 | 48.41 | 58.09 | 67.78 | 77.46 | 87.14 | 96.82 | 20W23 | 82.9 | +1 | +1.22% | 48.37 | 1.71 | 48.37 | 58.04 | 67.71 | 77.39 | 87.06 | 96.73 | 20W22 | 81.9 | +1.1 | +1.36% | 48.32 | 1.69 | 48.32 | 57.99 | 67.65 | 77.32 | 86.98 | 96.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W21 | 80.8 | +8.4 | +11.6% | 48.28 | 1.67 | 48.28 | 57.93 | 67.59 | 77.25 | 86.9 | 96.56 | 20W20 | 72.4 | -0.5 | -0.69% | 48.23 | 1.5 | 48.23 | 57.88 | 67.53 | 77.18 | 86.82 | 96.47 | 20W19 | 72.9 | +1.6 | +2.24% | 48.19 | 1.51 | 48.19 | 57.83 | 67.47 | 77.1 | 86.74 | 96.38 | 20W18 | 71.3 | +0.5 | +0.71% | 48.15 | 1.48 | 48.15 | 57.78 | 67.4 | 77.03 | 86.66 | 96.29 | 20W17 | 70.8 | +3 | +4.42% | 48.1 | 1.47 | 48.1 | 57.72 | 67.34 | 76.96 | 86.58 | 96.2 | 20W16 | 67.8 | +2.1 | +3.2% | 48.06 | 1.41 | 48.06 | 57.67 | 67.28 | 76.89 | 86.5 | 96.12 | 20W15 | 65.7 | +2.8 | +4.45% | 48.01 | 1.37 | 48.01 | 57.62 | 67.22 | 76.82 | 86.42 | 96.03 | 20W14 | 62.9 | 0 | 0% | 47.97 | 1.31 | 47.97 | 57.56 | 67.16 | 76.75 | 86.34 | 95.94 | 20W13 | 62.9 | +0.7 | +1.13% | 47.92 | 1.31 | 47.92 | 57.51 | 67.1 | 76.68 | 86.26 | 95.85 | 20W12 | 62.2 | +0.5 | +0.81% | 47.88 | 1.3 | 47.88 | 57.46 | 67.03 | 76.61 | 86.19 | 95.76 | 20W11 | 61.7 | -7.1 | -10.3% | 47.84 | 1.29 | 47.84 | 57.4 | 66.97 | 76.54 | 86.11 | 95.67 | 20W10 | 68.8 | +10.6 | +18.2% | 47.79 | 1.44 | 47.79 | 57.35 | 66.91 | 76.47 | 86.03 | 95.58 | 20W09 | 58.2 | -2.9 | -4.75% | 47.75 | 1.22 | 47.75 | 57.3 | 66.85 | 76.4 | 85.95 | 95.5 | 20W08 | 61.1 | -0.1 | -0.16% | 47.7 | 1.28 | 47.7 | 57.24 | 66.79 | 76.33 | 85.87 | 95.41 | 20W07 | 61.2 | -0.9 | -1.45% | 47.66 | 1.28 | 47.66 | 57.19 | 66.72 | 76.26 | 85.79 | 95.32 | 20W06 | 62.1 | -4.4 | -6.62% | 47.62 | 1.3 | 47.62 | 57.14 | 66.66 | 76.18 | 85.71 | 95.23 | 20W05 | 66.5 | -3.3 | -4.73% | 47.57 | 1.4 | 47.57 | 57.09 | 66.6 | 76.11 | 85.63 | 95.14 | 20W04 | 69.8 | +4.3 | +6.56% | 47.53 | 1.47 | 47.53 | 57.03 | 66.54 | 76.04 | 85.55 | 95.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W03 | 65.5 | +7.3 | +12.5% | 47.48 | 1.38 | 47.48 | 56.98 | 66.48 | 75.97 | 85.47 | 94.97 | 20W02 | 58.2 | -3.1 | -5.06% | 47.44 | 1.23 | 47.44 | 56.93 | 66.41 | 75.9 | 85.39 | 94.88 | 20W01 | 61.3 | +0.2 | +0.33% | 47.39 | 1.29 | 47.39 | 56.87 | 66.35 | 75.83 | 85.31 | 94.79 | 19W52 | 61.1 | -0.2 | -0.33% | 47.35 | 1.29 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W51 | 61.3 | +0.3 | +0.49% | 47.35 | 1.29 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W50 | 61 | +0.8 | +1.33% | 47.35 | 1.29 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W49 | 60.2 | -4.1 | -6.38% | 47.35 | 1.27 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W48 | 64.3 | +1 | +1.58% | 47.35 | 1.36 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W47 | 63.3 | -1.2 | -1.86% | 47.35 | 1.34 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W46 | 64.5 | -0.2 | -0.31% | 47.35 | 1.36 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W45 | 64.7 | +3.7 | +6.07% | 47.35 | 1.37 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W44 | 61 | +0.8 | +1.33% | 47.35 | 1.29 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W43 | 60.2 | -0.1 | -0.17% | 47.35 | 1.27 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W42 | 60.3 | +5.3 | +9.64% | 47.35 | 1.27 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W41 | 55 | +0.1 | +0.18% | 47.35 | 1.16 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W40 | 54.9 | +2.3 | +4.37% | 47.35 | 1.16 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W39 | 52.6 | -0.3 | -0.57% | 47.35 | 1.11 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W38 | 52.9 | +1.6 | +3.12% | 47.35 | 1.12 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 19W37 | 51.3 | +1.2 | +2.4% | 47.35 | 1.08 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W36 | 50.1 | +1.85 | +3.83% | 47.35 | 1.06 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W35 | 48.25 | -0.1 | -0.21% | 47.35 | 1.02 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W34 | 48.35 | +0.45 | +0.94% | 47.35 | 1.02 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W33 | 47.9 | -0.2 | -0.42% | 47.35 | 1.01 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W32 | 48.1 | +0.1 | +0.21% | 47.35 | 1.02 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W31 | 48 | -0.05 | -0.1% | 47.35 | 1.01 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W30 | 48.05 | +0.3 | +0.63% | 47.35 | 1.01 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W29 | 47.75 | -0.55 | -1.14% | 47.35 | 1.01 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W28 | 48.3 | -0.05 | -0.1% | 47.35 | 1.02 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W27 | 48.35 | -2.35 | -4.64% | 47.35 | 1.02 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W26 | 50.7 | +0.3 | +0.6% | 47.35 | 1.07 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W25 | 50.4 | -0.1 | -0.2% | 47.35 | 1.06 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W24 | 50.5 | +1.55 | +3.17% | 47.35 | 1.07 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W23 | 48.95 | -0.35 | -0.71% | 47.35 | 1.03 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W22 | 49.3 | +1 | +2.07% | 47.35 | 1.04 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W21 | 48.3 | +0.55 | +1.15% | 47.35 | 1.02 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W20 | 47.75 | -1.1 | -2.25% | 47.35 | 1.01 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 19W19 | 48.85 | -1.15 | -2.3% | 47.35 | 1.03 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W18 | 50 | -1.5 | -2.91% | 47.35 | 1.06 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W17 | 51.5 | +0.3 | +0.59% | 47.35 | 1.09 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W16 | 51.2 | +0.4 | +0.79% | 47.35 | 1.08 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W15 | 50.8 | -0.4 | -0.78% | 47.35 | 1.07 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 19W14 | 51.2 | +0.5 | +0.99% | 47.35 | 1.08 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 |
|