* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 97.5 | +7.4 | +8.21% | 43.23 | 2.26 | 43.23 | 60.52 | 77.81 | 95.11 | 112.4 | 129.7 |
24M03 | 90.1 | +1.4 | +1.58% | 43.23 | 2.08 | 43.23 | 60.52 | 77.81 | 95.11 | 112.4 | 129.7 |
24M02 | 88.7 | +6.9 | +8.44% | 43.23 | 2.05 | 43.23 | 60.52 | 77.81 | 95.11 | 112.4 | 129.7 |
24M01 | 81.8 | -5.1 | -5.87% | 43.23 | 1.89 | 43.23 | 60.52 | 77.81 | 95.11 | 112.4 | 129.7 |
23M12 | 86.9 | +5.6 | +6.89% | 43.23 | 2.01 | 43.23 | 60.52 | 77.81 | 95.11 | 112.4 | 129.7 |
23M11 | 81.3 | +2.3 | +2.91% | 43.05 | 1.89 | 43.05 | 60.28 | 77.5 | 94.72 | 111.9 | 129.2 |
23M10 | 79 | +5 | +6.76% | 42.88 | 1.84 | 42.88 | 60.03 | 77.18 | 94.33 | 111.5 | 128.6 |
23M09 | 74 | +7.1 | +10.6% | 42.7 | 1.73 | 42.7 | 59.78 | 76.86 | 93.95 | 111 | 128.1 |
23M08 | 66.9 | +3 | +4.69% | 42.53 | 1.57 | 42.53 | 59.54 | 76.55 | 93.56 | 110.6 | 127.6 |
23M07 | 63.9 | +3.5 | +5.79% | 42.35 | 1.51 | 42.35 | 59.29 | 76.23 | 93.17 | 110.1 | 127.1 |
23M06 | 60.4 | +7.3 | +13.7% | 42.18 | 1.43 | 42.18 | 59.04 | 75.91 | 92.78 | 109.7 | 126.5 |
23M05 | 53.1 | +1.4 | +2.71% | 42 | 1.26 | 42 | 58.8 | 75.6 | 92.4 | 109.2 | 126 |
23M04 | 51.7 | -1.1 | -2.08% | 41.82 | 1.24 | 41.82 | 58.55 | 75.28 | 92.01 | 108.7 | 125.5 |
23M03 | 52.8 | +5.45 | +11.5% | 41.65 | 1.27 | 41.65 | 58.31 | 74.97 | 91.62 | 108.3 | 124.9 |
23M02 | 47.35 | +2.7 | +6.05% | 41.47 | 1.14 | 41.47 | 58.06 | 74.65 | 91.24 | 107.8 | 124.4 |
23M01 | 44.65 | +0.65 | +1.48% | 41.3 | 1.08 | 41.3 | 57.81 | 74.33 | 90.85 | 107.4 | 123.9 |
22M12 | 44 | -0.2 | -0.45% | 41.12 | 1.07 | 41.12 | 57.57 | 74.02 | 90.46 | 106.9 | 123.4 |
22M11 | 44.2 | +3.95 | +9.81% | 40.71 | 1.09 | 40.71 | 57 | 73.28 | 89.57 | 105.9 | 122.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22M10 | 40.25 | -1.25 | -3.01% | 40.3 | 1 | 40.3 | 56.43 | 72.55 | 88.67 | 104.8 | 120.9 |
22M09 | 41.5 | -2.5 | -5.68% | 39.9 | 1.04 | 39.9 | 55.86 | 71.82 | 87.77 | 103.7 | 119.7 |
22M08 | 44 | +1.8 | +4.27% | 39.49 | 1.11 | 39.49 | 55.29 | 71.08 | 86.88 | 102.7 | 118.5 |
22M07 | 42.2 | -0.35 | -0.82% | 39.08 | 1.08 | 39.08 | 54.72 | 70.35 | 85.98 | 101.6 | 117.2 |
22M06 | 42.55 | -6.6 | -13.4% | 38.67 | 1.1 | 38.67 | 54.14 | 69.61 | 85.08 | 100.6 | 116 |
22M05 | 49.15 | -1.55 | -3.06% | 38.27 | 1.28 | 38.27 | 53.57 | 68.88 | 84.19 | 99.5 | 114.8 |
22M04 | 50.7 | -5.7 | -10.1% | 37.86 | 1.34 | 37.86 | 53 | 68.15 | 83.29 | 98.44 | 113.6 |
22M03 | 56.4 | -4.4 | -7.24% | 37.45 | 1.51 | 37.45 | 52.43 | 67.41 | 82.4 | 97.38 | 112.4 |
22M02 | 60.8 | +1.1 | +1.84% | 37.04 | 1.64 | 37.04 | 51.86 | 66.68 | 81.5 | 96.32 | 111.1 |
22M01 | 59.7 | -1.2 | -1.97% | 36.64 | 1.63 | 36.64 | 51.29 | 65.95 | 80.6 | 95.26 | 109.9 |
21M12 | 60.9 | -0.3 | -0.49% | 36.23 | 1.68 | 36.23 | 50.72 | 65.21 | 79.71 | 94.2 | 108.7 |
21M11 | 61.2 | +2.3 | +3.9% | 35.49 | 1.72 | 35.49 | 49.68 | 63.88 | 78.08 | 92.27 | 106.5 |
21M10 | 58.9 | -0.2 | -0.34% | 34.75 | 1.7 | 34.75 | 48.65 | 62.55 | 76.45 | 90.35 | 104.2 |
21M09 | 59.1 | -2.8 | -4.52% | 34.01 | 1.74 | 34.01 | 47.61 | 61.21 | 74.82 | 88.42 | 102 |
21M08 | 61.9 | -0.9 | -1.43% | 33.27 | 1.86 | 33.27 | 46.57 | 59.88 | 73.19 | 86.49 | 99.8 |
21M07 | 62.8 | +1.4 | +2.28% | 32.53 | 1.93 | 32.53 | 45.54 | 58.55 | 71.56 | 84.57 | 97.58 |
21M06 | 61.4 | +3 | +5.14% | 31.78 | 1.93 | 31.78 | 44.5 | 57.21 | 69.93 | 82.64 | 95.35 |
21M05 | 58.4 | -0.5 | -0.85% | 31.04 | 1.88 | 31.04 | 43.46 | 55.88 | 68.3 | 80.71 | 93.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21M04 | 58.9 | -0.8 | -1.34% | 30.3 | 1.94 | 30.3 | 42.42 | 54.55 | 66.67 | 78.79 | 90.91 |
21M03 | 59.7 | +7.5 | +14.4% | 29.56 | 2.02 | 29.56 | 41.39 | 53.21 | 65.04 | 76.86 | 88.69 |
21M02 | 52.2 | +2.1 | +4.19% | 28.82 | 1.81 | 28.82 | 40.35 | 51.88 | 63.41 | 74.94 | 86.46 |
21M01 | 50.1 | +0.15 | +0.3% | 28.08 | 1.78 | 28.08 | 39.31 | 50.55 | 61.78 | 73.01 | 84.24 |
20M12 | 49.95 | +0.4 | +0.81% | 27.34 | 1.83 | 27.34 | 38.28 | 49.21 | 60.15 | 71.08 | 82.02 |
20M11 | 49.55 | +3.25 | +7.02% | 27.19 | 1.82 | 27.19 | 38.06 | 48.94 | 59.81 | 70.69 | 81.56 |
20M10 | 46.3 | +0.55 | +1.2% | 27.04 | 1.71 | 27.04 | 37.85 | 48.67 | 59.48 | 70.3 | 81.11 |
20M09 | 45.75 | +0.85 | +1.89% | 26.88 | 1.7 | 26.88 | 37.64 | 48.39 | 59.15 | 69.9 | 80.66 |
20M08 | 44.9 | +0.9 | +2.05% | 26.73 | 1.68 | 26.73 | 37.43 | 48.12 | 58.81 | 69.51 | 80.2 |
20M07 | 44 | -6.6 | -13% | 26.58 | 1.66 | 26.58 | 37.21 | 47.85 | 58.48 | 69.11 | 79.74 |
20M06 | 50.6 | +0.4 | +0.8% | 26.43 | 1.91 | 26.43 | 37 | 47.57 | 58.15 | 68.72 | 79.29 |
20M05 | 50.2 | +2.95 | +6.24% | 26.28 | 1.91 | 26.28 | 36.79 | 47.3 | 57.81 | 68.32 | 78.83 |
20M04 | 47.25 | +4.15 | +9.63% | 26.13 | 1.81 | 26.13 | 36.58 | 47.03 | 57.48 | 67.93 | 78.38 |
20M03 | 43.1 | -0.9 | -2.05% | 25.98 | 1.66 | 25.98 | 36.36 | 46.76 | 57.15 | 67.54 | 77.93 |
20M02 | 44 | -1 | -2.22% | 25.82 | 1.7 | 25.82 | 36.15 | 46.48 | 56.81 | 67.14 | 77.47 |
20M01 | 45 | -2.4 | -5.06% | 25.67 | 1.75 | 25.67 | 35.94 | 46.21 | 56.48 | 66.75 | 77.02 |
19M12 | 47.4 | +0.4 | +0.85% | 25.52 | 1.86 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19M11 | 47 | +0.3 | +0.64% | 25.38 | 1.85 | 25.38 | 35.54 | 45.69 | 55.85 | 66 | 76.16 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19M10 | 46.7 | +0.55 | +1.19% | 25.25 | 1.85 | 25.25 | 35.35 | 45.45 | 55.55 | 65.65 | 75.75 |
19M09 | 46.15 | +3.8 | +8.97% | 25.12 | 1.84 | 25.12 | 35.16 | 45.21 | 55.25 | 65.3 | 75.34 |
19M08 | 42.35 | -1.2 | -2.76% | 24.98 | 1.7 | 24.98 | 34.97 | 44.96 | 54.96 | 64.95 | 74.94 |
19M07 | 43.55 | -0.6 | -1.36% | 24.84 | 1.75 | 24.84 | 34.78 | 44.72 | 54.66 | 64.6 | 74.54 |
19M06 | 44.15 | +1.85 | +4.37% | 24.71 | 1.79 | 24.71 | 34.59 | 44.48 | 54.36 | 64.25 | 74.13 |
19M05 | 42.3 | -0.7 | -1.63% | 24.58 | 1.72 | 24.58 | 34.4 | 44.24 | 54.07 | 63.9 | 73.72 |
19M04 | 43 | -0.5 | -1.15% | 24.44 | 1.76 | 24.44 | 34.22 | 43.99 | 53.77 | 63.54 | 73.32 |
19M03 | 43.5 | +2.45 | +5.97% | 24.3 | 1.79 | 24.3 | 34.03 | 43.75 | 53.47 | 63.19 | 72.91 |
19M02 | 41.05 | +3.5 | +9.32% | 24.17 | 1.7 | 24.17 | 33.84 | 43.51 | 53.17 | 62.84 | 72.51 |
19M01 | 37.55 | +0.6 | +1.62% | 24.04 | 1.56 | 24.04 | 33.65 | 43.26 | 52.88 | 62.49 | 72.1 |
18M12 | 36.95 | -0.85 | -2.25% | 23.9 | 1.55 | 23.9 | 33.46 | 43.02 | 52.58 | 62.14 | 71.7 |
18M11 | 37.8 | +0.3 | +0.8% | 23.96 | 1.58 | 23.96 | 33.55 | 43.14 | 52.72 | 62.31 | 71.89 |
18M10 | 37.5 | -4.75 | -11.2% | 24.03 | 1.56 | 24.03 | 33.64 | 43.25 | 52.86 | 62.47 | 72.08 |
18M09 | 42.25 | -1.55 | -3.54% | 24.09 | 1.75 | 24.09 | 33.73 | 43.37 | 53 | 62.64 | 72.28 |
18M08 | 43.8 | +0.8 | +1.86% | 24.16 | 1.81 | 24.16 | 33.82 | 43.48 | 53.14 | 62.81 | 72.47 |
18M07 | 43 | -4.6 | -9.66% | 24.22 | 1.78 | 24.22 | 33.91 | 43.6 | 53.29 | 62.97 | 72.66 |
18M06 | 47.6 | +0.25 | +0.53% | 24.28 | 1.96 | 24.28 | 34 | 43.71 | 53.43 | 63.14 | 72.86 |
18M05 | 47.35 | -2.85 | -5.68% | 24.35 | 1.94 | 24.35 | 34.09 | 43.83 | 53.57 | 63.31 | 73.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
18M04 | 50.2 | -3.7 | -6.86% | 24.41 | 2.06 | 24.41 | 34.18 | 43.94 | 53.71 | 63.47 | 73.24 |
18M03 | 53.9 | -0.7 | -1.28% | 24.48 | 2.2 | 24.48 | 34.27 | 44.06 | 53.85 | 63.64 | 73.43 |
18M02 | 54.6 | -2.6 | -4.55% | 24.54 | 2.22 | 24.54 | 34.36 | 44.18 | 53.99 | 63.81 | 73.62 |
18M01 | 57.2 | +0.7 | +1.24% | 24.61 | 2.32 | 24.61 | 34.45 | 44.29 | 54.13 | 63.98 | 73.82 |
17M12 | 56.5 | +3 | +5.61% | 24.67 | 2.29 | 24.67 | 34.54 | 44.41 | 54.27 | 64.14 | 74.01 |
17M11 | 53.5 | -6.2 | -10.4% | 24.51 | 2.18 | 24.51 | 34.31 | 44.11 | 53.91 | 63.72 | 73.52 |
17M10 | 59.7 | +2 | +3.47% | 24.34 | 2.45 | 24.34 | 34.08 | 43.82 | 53.56 | 63.29 | 73.03 |
17M09 | 57.7 | -1.7 | -2.86% | 24.18 | 2.39 | 24.18 | 33.85 | 43.52 | 53.2 | 62.87 | 72.54 |
17M08 | 59.4 | +2.9 | +5.13% | 24.02 | 2.47 | 24.02 | 33.62 | 43.23 | 52.84 | 62.44 | 72.05 |
17M07 | 56.5 | +5.8 | +11.4% | 23.85 | 2.37 | 23.85 | 33.39 | 42.94 | 52.48 | 62.02 | 71.56 |
17M06 | 50.7 | +3.7 | +7.87% | 23.69 | 2.14 | 23.69 | 33.17 | 42.64 | 52.12 | 61.59 | 71.07 |
17M05 | 47 | -2.3 | -4.67% | 23.53 | 2 | 23.53 | 32.94 | 42.35 | 51.76 | 61.17 | 70.58 |
17M04 | 49.3 | +0.4 | +0.82% | 23.36 | 2.11 | 23.36 | 32.71 | 42.05 | 51.4 | 60.74 | 70.09 |
17M03 | 48.9 | +3.8 | +8.43% | 23.2 | 2.11 | 23.2 | 32.48 | 41.76 | 51.04 | 60.32 | 69.6 |
17M02 | 45.1 | +3.15 | +7.51% | 23.04 | 1.96 | 23.04 | 32.25 | 41.47 | 50.68 | 59.9 | 69.11 |
17M01 | 41.95 | +3.9 | +10.2% | 22.87 | 1.83 | 22.87 | 32.02 | 41.17 | 50.32 | 59.47 | 68.62 |
16M12 | 38.05 | +2.25 | +6.28% | 22.71 | 1.68 | 22.71 | 31.79 | 40.88 | 49.96 | 59.05 | 68.13 |
16M11 | 35.8 | +0.8 | +2.29% | 22.65 | 1.58 | 22.65 | 31.71 | 40.77 | 49.82 | 58.88 | 67.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
16M10 | 35 | +0.2 | +0.57% | 22.58 | 1.55 | 22.58 | 31.62 | 40.65 | 49.69 | 58.72 | 67.76 |
16M09 | 34.8 | -0.2 | -0.57% | 22.52 | 1.55 | 22.52 | 31.53 | 40.54 | 49.55 | 58.56 | 67.57 |
16M08 | 35 | +0.75 | +2.19% | 22.46 | 1.56 | 22.46 | 31.44 | 40.43 | 49.41 | 58.4 | 67.38 |
16M07 | 34.25 | -3.15 | -8.42% | 22.4 | 1.53 | 22.4 | 31.36 | 40.32 | 49.27 | 58.23 | 67.19 |
16M06 | 37.4 | -0.1 | -0.27% | 22.34 | 1.67 | 22.34 | 31.27 | 40.2 | 49.14 | 58.07 | 67 |
16M05 | 37.5 | -0.5 | -1.32% | 22.27 | 1.68 | 22.27 | 31.18 | 40.09 | 49 | 57.91 | 66.82 |
16M04 | 38 | -2.5 | -6.17% | 22.21 | 1.71 | 22.21 | 31.09 | 39.98 | 48.86 | 57.75 | 66.63 |
16M03 | 40.5 | +0.75 | +1.89% | 22.15 | 1.83 | 22.15 | 31.01 | 39.87 | 48.72 | 57.58 | 66.44 |
16M02 | 39.75 | -0.65 | -1.61% | 22.08 | 1.8 | 22.08 | 30.92 | 39.75 | 48.59 | 57.42 | 66.26 |
16M01 | 40.4 | -2.6 | -6.05% | 22.02 | 1.83 | 22.02 | 30.83 | 39.64 | 48.45 | 57.26 | 66.07 |
15M12 | 43 | +0.4 | +0.94% | 21.96 | 1.96 | 21.96 | 30.74 | 39.53 | 48.31 | 57.1 | 65.88 |
15M11 | 42.6 | +3.25 | +8.26% | 21.9 | 1.95 | 21.9 | 30.66 | 39.42 | 48.18 | 56.94 | 65.69 |
15M10 | 39.35 | -0.1 | -0.25% | 21.84 | 1.8 | 21.84 | 30.57 | 39.31 | 48.04 | 56.78 | 65.51 |
15M09 | 39.45 | +2.55 | +6.91% | 21.78 | 1.81 | 21.78 | 30.48 | 39.2 | 47.9 | 56.61 | 65.32 |
15M08 | 36.9 | +1.65 | +4.68% | 21.71 | 1.7 | 21.71 | 30.4 | 39.08 | 47.77 | 56.45 | 65.14 |
15M07 | 35.25 | -10.9 | -23.6% | 21.65 | 1.63 | 21.65 | 30.31 | 38.97 | 47.63 | 56.29 | 64.96 |
15M06 | 46.15 | -7.15 | -13.4% | 21.59 | 2.14 | 21.59 | 30.23 | 38.86 | 47.5 | 56.13 | 64.77 |
15M05 | 53.3 | +4.55 | +9.33% | 21.53 | 2.48 | 21.53 | 30.14 | 38.75 | 47.36 | 55.97 | 64.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
15M04 | 48.75 | +0.55 | +1.14% | 21.47 | 2.27 | 21.47 | 30.05 | 38.64 | 47.23 | 55.81 | 64.4 |
15M03 | 48.2 | +2.45 | +5.36% | 21.4 | 2.25 | 21.4 | 29.97 | 38.53 | 47.09 | 55.65 | 64.22 |
15M02 | 45.75 | +3.2 | +7.52% | 21.34 | 2.14 | 21.34 | 29.88 | 38.42 | 46.96 | 55.49 | 64.03 |
15M01 | 42.55 | +0.35 | +0.83% | 21.28 | 2 | 21.28 | 29.79 | 38.31 | 46.82 | 55.33 | 63.84 |
14M12 | 42.2 | +0.75 | +1.81% | 21.22 | 1.99 | 21.22 | 29.71 | 38.2 | 46.68 | 55.17 | 63.66 |
14M11 | 41.45 | +2.45 | +6.28% | 21.12 | 1.96 | 21.12 | 29.57 | 38.01 | 46.46 | 54.91 | 63.36 |
14M10 | 39 | -3 | -7.14% | 21.02 | 1.86 | 21.02 | 29.43 | 37.83 | 46.24 | 54.65 | 63.05 |
14M09 | 42 | +1.15 | +2.82% | 20.92 | 2.01 | 20.92 | 29.28 | 37.65 | 46.02 | 54.39 | 62.75 |
14M08 | 40.85 | +0.55 | +1.36% | 20.82 | 1.96 | 20.82 | 29.14 | 37.47 | 45.8 | 54.12 | 62.45 |
14M07 | 40.3 | -4.8 | -10.6% | 20.72 | 1.95 | 20.72 | 29 | 37.29 | 45.57 | 53.86 | 62.15 |
14M06 | 45.1 | -1.45 | -3.11% | 20.62 | 2.19 | 20.62 | 28.86 | 37.11 | 45.35 | 53.6 | 61.85 |
14M05 | 46.55 | +0.15 | +0.32% | 20.51 | 2.27 | 20.51 | 28.72 | 36.93 | 45.13 | 53.34 | 61.54 |
14M04 | 46.4 | -3.9 | -7.75% | 20.41 | 2.27 | 20.41 | 28.58 | 36.74 | 44.91 | 53.07 | 61.24 |
14M03 | 50.3 | +6.45 | +14.7% | 20.31 | 2.48 | 20.31 | 28.44 | 36.56 | 44.69 | 52.81 | 60.94 |
14M02 | 43.85 | +3.35 | +8.27% | 20.21 | 2.17 | 20.21 | 28.3 | 36.38 | 44.47 | 52.55 | 60.64 |
14M01 | 40.5 | -0.5 | -1.22% | 20.11 | 2.01 | 20.11 | 28.16 | 36.2 | 44.24 | 52.29 | 60.33 |
13M12 | 41 | +4.75 | +13.1% | 20.01 | 2.05 | 20.01 | 28.01 | 36.02 | 44.02 | 52.03 | 60.03 |
13M11 | 36.25 | +1.3 | +3.72% | 19.93 | 1.82 | 19.93 | 27.9 | 35.87 | 43.84 | 51.81 | 59.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
13M10 | 34.95 | -0.3 | -0.85% | 19.85 | 1.76 | 19.85 | 27.79 | 35.72 | 43.66 | 51.6 | 59.54 |
13M09 | 35.25 | +1.85 | +5.54% | 19.76 | 1.78 | 19.76 | 27.67 | 35.58 | 43.48 | 51.39 | 59.3 |
13M08 | 33.4 | -0.75 | -2.2% | 19.68 | 1.7 | 19.68 | 27.56 | 35.43 | 43.3 | 51.18 | 59.05 |
13M07 | 34.15 | +1.45 | +4.43% | 19.6 | 1.74 | 19.6 | 27.44 | 35.28 | 43.12 | 50.96 | 58.8 |
13M06 | 32.7 | -0.05 | -0.15% | 19.52 | 1.68 | 19.52 | 27.33 | 35.14 | 42.94 | 50.75 | 58.56 |
13M05 | 32.75 | -1.5 | -4.38% | 19.44 | 1.68 | 19.44 | 27.21 | 34.99 | 42.76 | 50.54 | 58.32 |
13M04 | 34.25 | -2.1 | -5.78% | 19.36 | 1.77 | 19.36 | 27.1 | 34.84 | 42.58 | 50.33 | 58.07 |
13M03 | 36.35 | +2.3 | +6.75% | 19.28 | 1.89 | 19.28 | 26.99 | 34.7 | 42.41 | 50.12 | 57.82 |
13M02 | 34.05 | -0.85 | -2.44% | 19.19 | 1.77 | 19.19 | 26.87 | 34.55 | 42.23 | 49.9 | 57.58 |
13M01 | 34.9 | +2.25 | +6.89% | 19.11 | 1.83 | 19.11 | 26.76 | 34.4 | 42.05 | 49.69 | 57.34 |
12M12 | 32.65 | -1.45 | -4.25% | 19.03 | 1.72 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 |
12M11 | 34.1 | +2.15 | +6.73% | 19.18 | 1.78 | 19.18 | 26.86 | 34.53 | 42.2 | 49.88 | 57.55 |
12M10 | 31.95 | -6.1 | -16% | 19.34 | 1.65 | 19.34 | 27.07 | 34.81 | 42.54 | 50.28 | 58.01 |
12M09 | 38.05 | -0.95 | -2.44% | 19.49 | 1.95 | 19.49 | 27.29 | 35.08 | 42.88 | 50.67 | 58.47 |
12M08 | 39 | -1 | -2.5% | 19.64 | 1.99 | 19.64 | 27.5 | 35.36 | 43.22 | 51.07 | 58.93 |
12M07 | 40 | -9.8 | -19.7% | 19.8 | 2.02 | 19.8 | 27.72 | 35.63 | 43.55 | 51.47 | 59.39 |
12M06 | 49.8 | -1.8 | -3.49% | 19.95 | 2.5 | 19.95 | 27.93 | 35.91 | 43.89 | 51.87 | 59.85 |
12M05 | 51.6 | -4.1 | -7.36% | 20.1 | 2.57 | 20.1 | 28.14 | 36.19 | 44.23 | 52.27 | 60.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12M04 | 55.7 | -2.4 | -4.13% | 20.26 | 2.75 | 20.26 | 28.36 | 36.46 | 44.56 | 52.67 | 60.77 |
12M03 | 58.1 | -3.6 | -5.83% | 20.41 | 2.85 | 20.41 | 28.57 | 36.74 | 44.9 | 53.07 | 61.23 |
12M02 | 61.7 | +4.2 | +7.3% | 20.56 | 3 | 20.56 | 28.79 | 37.01 | 45.24 | 53.46 | 61.69 |
12M01 | 57.5 | +3.6 | +6.68% | 20.72 | 2.78 | 20.72 | 29 | 37.29 | 45.58 | 53.86 | 62.15 |
11M12 | 53.9 | +1.6 | +3.06% | 20.87 | 2.58 | 20.87 | 29.22 | 37.57 | 45.91 | 54.26 | 62.61 |
11M11 | 52.3 | -3 | -5.42% | 20.86 | 2.51 | 20.86 | 29.21 | 37.55 | 45.9 | 54.24 | 62.59 |
11M10 | 55.3 | +7.25 | +15.1% | 20.85 | 2.65 | 20.85 | 29.19 | 37.54 | 45.88 | 54.22 | 62.56 |
11M09 | 48.05 | -4.25 | -8.13% | 20.84 | 2.31 | 20.84 | 29.18 | 37.52 | 45.86 | 54.2 | 62.54 |
11M08 | 52.3 | -18.2 | -25.8% | 20.84 | 2.51 | 20.84 | 29.17 | 37.51 | 45.84 | 54.18 | 62.51 |
11M07 | 70.5 | +2.4 | +3.52% | 20.83 | 3.38 | 20.83 | 29.16 | 37.49 | 45.82 | 54.15 | 62.48 |
11M06 | 68.1 | -0.9 | -1.3% | 20.82 | 3.27 | 20.82 | 29.15 | 37.48 | 45.8 | 54.13 | 62.46 |
11M05 | 69 | +1.7 | +2.53% | 20.81 | 3.32 | 20.81 | 29.14 | 37.46 | 45.79 | 54.11 | 62.44 |
11M04 | 67.3 | +2.5 | +3.86% | 20.8 | 3.24 | 20.8 | 29.12 | 37.45 | 45.77 | 54.09 | 62.41 |
11M03 | 64.8 | -3.1 | -4.57% | 20.8 | 3.12 | 20.8 | 29.11 | 37.43 | 45.75 | 54.07 | 62.39 |
11M02 | 67.9 | +0.8 | +1.19% | 20.79 | 3.27 | 20.79 | 29.1 | 37.42 | 45.73 | 54.05 | 62.36 |
11M01 | 67.1 | +0.7 | +1.05% | 20.78 | 3.23 | 20.78 | 29.09 | 37.4 | 45.71 | 54.02 | 62.33 |
10M12 | 66.4 | +3.3 | +5.23% | 20.77 | 3.2 | 20.77 | 29.08 | 37.39 | 45.69 | 54 | 62.31 |
10M11 | 63.1 | -3 | -4.54% | 20.82 | 3.03 | 20.82 | 29.15 | 37.48 | 45.81 | 54.14 | 62.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10M10 | 66.1 | -2.6 | -3.78% | 20.87 | 3.17 | 20.87 | 29.22 | 37.57 | 45.92 | 54.27 | 62.62 |
10M09 | 68.7 | +5.8 | +9.22% | 20.92 | 3.28 | 20.92 | 29.3 | 37.66 | 46.04 | 54.4 | 62.78 |
10M08 | 62.9 | -19.1 | -23.3% | 20.98 | 3 | 20.98 | 29.37 | 37.76 | 46.15 | 54.54 | 62.93 |
10M07 | 82 | +3.5 | +4.46% | 21.03 | 3.9 | 21.03 | 29.44 | 37.85 | 46.26 | 54.67 | 63.08 |
10M06 | 78.5 | +1.1 | +1.42% | 21.08 | 3.72 | 21.08 | 29.51 | 37.94 | 46.38 | 54.81 | 63.24 |
10M05 | 77.4 | -4.3 | -5.26% | 21.13 | 3.66 | 21.13 | 29.58 | 38.04 | 46.49 | 54.94 | 63.4 |
10M04 | 81.7 | -4 | -4.67% | 21.18 | 3.86 | 21.18 | 29.66 | 38.13 | 46.6 | 55.08 | 63.55 |
10M03 | 85.7 | +8.7 | +11.3% | 21.24 | 4.04 | 21.24 | 29.73 | 38.22 | 46.72 | 55.21 | 63.7 |
10M02 | 77 | -2.5 | -3.14% | 21.29 | 3.62 | 21.29 | 29.8 | 38.32 | 46.83 | 55.35 | 63.86 |
10M01 | 79.5 | -13.8 | -14.8% | 21.34 | 3.73 | 21.34 | 29.87 | 38.41 | 46.94 | 55.48 | 64.02 |
09M12 | 93.3 | +4.6 | +5.19% | 21.39 | 4.36 | 21.39 | 29.95 | 38.5 | 47.06 | 55.61 | 64.17 |
09M11 | 88.7 | +4.7 | +5.6% | 21.22 | 4.18 | 21.22 | 29.7 | 38.19 | 46.67 | 55.16 | 63.65 |
09M10 | 84 | -9 | -9.68% | 21.04 | 3.99 | 21.04 | 29.46 | 37.88 | 46.29 | 54.71 | 63.12 |
09M09 | 93 | +4.3 | +4.85% | 20.87 | 4.46 | 20.87 | 29.21 | 37.56 | 45.91 | 54.26 | 62.6 |
09M08 | 88.7 | -2.8 | -3.06% | 20.69 | 4.29 | 20.69 | 28.97 | 37.25 | 45.53 | 53.8 | 62.08 |
09M07 | 91.5 | +14 | +18.1% | 20.52 | 4.46 | 20.52 | 28.73 | 36.93 | 45.14 | 53.35 | 61.56 |
09M06 | 77.5 | -8.5 | -9.88% | 20.34 | 3.81 | 20.34 | 28.48 | 36.62 | 44.76 | 52.9 | 61.04 |
09M05 | 86 | +17 | +24.6% | 20.17 | 4.26 | 20.17 | 28.24 | 36.31 | 44.38 | 52.44 | 60.51 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09M04 | 69 | +13 | +23.2% | 20 | 3.45 | 20 | 28 | 35.99 | 43.99 | 51.99 | 59.99 |
09M03 | 56 | +7.2 | +14.8% | 19.82 | 2.83 | 19.82 | 27.75 | 35.68 | 43.61 | 51.54 | 59.47 |
09M02 | 48.8 | +8.65 | +21.5% | 19.65 | 2.48 | 19.65 | 27.51 | 35.37 | 43.23 | 51.09 | 58.94 |
09M01 | 40.15 | -2.05 | -4.86% | 19.47 | 2.06 | 19.47 | 27.26 | 35.05 | 42.84 | 50.63 | 58.42 |
08M12 | 42.2 | +4.8 | +12.8% | 19.3 | 2.19 | 19.3 | 27.02 | 34.74 | 42.46 | 50.18 | 57.9 |
08M11 | 37.4 | -4.9 | -11.6% | 19.5 | 1.92 | 19.5 | 27.3 | 35.11 | 42.91 | 50.71 | 58.51 |
08M10 | 42.3 | -12.4 | -22.7% | 19.71 | 2.15 | 19.71 | 27.59 | 35.47 | 43.35 | 51.24 | 59.12 |
08M09 | 54.7 | -21.8 | -28.5% | 19.91 | 2.75 | 19.91 | 27.87 | 35.84 | 43.8 | 51.77 | 59.73 |
08M08 | 76.5 | -15.5 | -16.8% | 20.11 | 3.8 | 20.11 | 28.16 | 36.2 | 44.25 | 52.29 | 60.34 |
08M07 | 92 | +4 | +4.55% | 20.32 | 4.53 | 20.32 | 28.44 | 36.57 | 44.7 | 52.82 | 60.95 |
08M06 | 88 | -22 | -20% | 20.52 | 4.29 | 20.52 | 28.73 | 36.94 | 45.14 | 53.35 | 61.56 |
08M05 | 110 | -5 | -4.35% | 20.72 | 5.31 | 20.72 | 29.01 | 37.3 | 45.59 | 53.88 | 62.17 |
08M04 | 115 | +15 | +15% | 20.93 | 5.5 | 20.93 | 29.3 | 37.67 | 46.04 | 54.41 | 62.78 |
08M03 | 100 | +4.8 | +5.04% | 21.13 | 4.73 | 21.13 | 29.58 | 38.03 | 46.49 | 54.94 | 63.39 |
08M02 | 95.2 | +1.2 | +1.28% | 21.33 | 4.46 | 21.33 | 29.87 | 38.4 | 46.93 | 55.47 | 64 |
08M01 | 94 | -25 | -21% | 21.54 | 4.36 | 21.54 | 30.15 | 38.77 | 47.38 | 56 | 64.61 |
07M12 | 119 | +1 | +0.85% | 21.74 | 5.47 | 21.74 | 30.44 | 39.13 | 47.83 | 56.52 | 65.22 |
07M11 | 118 | -11.5 | -8.88% | 21.67 | 5.45 | 21.67 | 30.33 | 39 | 47.67 | 56.33 | 65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07M10 | 129.5 | -19.5 | -13.1% | 21.59 | 6 | 21.59 | 30.23 | 38.87 | 47.51 | 56.14 | 64.78 |
07M09 | 149 | -18 | -10.8% | 21.52 | 6.92 | 21.52 | 30.13 | 38.74 | 47.34 | 55.95 | 64.56 |
07M08 | 167 | -32 | -16.1% | 21.45 | 7.79 | 21.45 | 30.03 | 38.6 | 47.18 | 55.76 | 64.34 |
07M07 | 199 | +59 | +42.1% | 21.37 | 9.31 | 21.37 | 29.92 | 38.47 | 47.02 | 55.57 | 64.12 |
07M06 | 140 | +44.9 | +47.2% | 21.3 | 6.57 | 21.3 | 29.82 | 38.34 | 46.86 | 55.38 | 63.9 |
07M05 | 95.1 | -0.2 | -0.21% | 21.23 | 4.48 | 21.23 | 29.72 | 38.21 | 46.7 | 55.19 | 63.68 |
07M04 | 95.3 | -5.7 | -5.64% | 21.15 | 4.51 | 21.15 | 29.61 | 38.08 | 46.54 | 55 | 63.46 |
07M03 | 101 | -0.5 | -0.49% | 21.08 | 4.79 | 21.08 | 29.51 | 37.94 | 46.38 | 54.81 | 63.24 |
07M02 | 101.5 | -0.5 | -0.49% | 21.01 | 4.83 | 21.01 | 29.41 | 37.81 | 46.21 | 54.62 | 63.02 |
07M01 | 102 | +3.4 | +3.45% | 20.93 | 4.87 | 20.93 | 29.31 | 37.68 | 46.05 | 54.43 | 62.8 |
06M12 | 98.6 | -1.9 | -1.89% | 20.86 | 4.73 | 20.86 | 29.2 | 37.55 | 45.89 | 54.24 | 62.58 |
06M11 | 100.5 | -5.5 | -5.19% | 20.81 | 4.83 | 20.81 | 29.13 | 37.45 | 45.77 | 54.1 | 62.42 |
06M10 | 106 | +3.5 | +3.41% | 20.75 | 5.11 | 20.75 | 29.05 | 37.36 | 45.66 | 53.96 | 62.26 |
06M09 | 102.5 | +6.5 | +6.77% | 20.7 | 4.95 | 20.7 | 28.98 | 37.26 | 45.54 | 53.82 | 62.1 |
06M08 | 96 | -2.2 | -2.24% | 20.65 | 4.65 | 20.65 | 28.91 | 37.16 | 45.42 | 53.68 | 61.94 |
06M07 | 98.2 | -0.7 | -0.71% | 20.59 | 4.77 | 20.59 | 28.83 | 37.07 | 45.31 | 53.54 | 61.78 |
06M06 | 98.9 | -16.1 | -14% | 20.54 | 4.81 | 20.54 | 28.76 | 36.97 | 45.19 | 53.4 | 61.62 |
06M05 | 115 | -5 | -4.17% | 20.49 | 5.61 | 20.49 | 28.68 | 36.88 | 45.07 | 53.27 | 61.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06M04 | 120 | +9 | +8.11% | 20.43 | 5.87 | 20.43 | 28.61 | 36.78 | 44.95 | 53.13 | 61.3 |
06M03 | 111 | +9 | +8.82% | 20.38 | 5.45 | 20.38 | 28.53 | 36.68 | 44.84 | 52.99 | 61.14 |
06M02 | 102 | -4 | -3.77% | 20.33 | 5.02 | 20.33 | 28.46 | 36.59 | 44.72 | 52.85 | 60.98 |
06M01 | 106 | +12.4 | +13.2% | 20.27 | 5.23 | 20.27 | 28.38 | 36.49 | 44.6 | 52.71 | 60.82 |
05M12 | 93.6 | +17.5 | +23% | 20.22 | 4.63 | 20.22 | 28.31 | 36.4 | 44.48 | 52.57 | 60.66 |
05M11 | 76.1 | +4.5 | +6.28% | 19.79 | 3.85 | 19.79 | 27.71 | 35.62 | 43.54 | 51.46 | 59.37 |
05M10 | 71.6 | -11.9 | -14.3% | 19.36 | 3.7 | 19.36 | 27.11 | 34.85 | 42.6 | 50.34 | 58.08 |
05M09 | 83.5 | +10 | +13.6% | 18.93 | 4.41 | 18.93 | 26.51 | 34.08 | 41.65 | 49.22 | 56.8 |
05M08 | 73.5 | +10.4 | +16.5% | 18.5 | 3.97 | 18.5 | 25.9 | 33.31 | 40.71 | 48.11 | 55.51 |
05M07 | 63.1 | +19.1 | +43.4% | 18.07 | 3.49 | 18.07 | 25.3 | 32.53 | 39.76 | 46.99 | 54.22 |
05M06 | 44 | +1.45 | +3.41% | 17.64 | 2.49 | 17.64 | 24.7 | 31.76 | 38.82 | 45.88 | 52.94 |
05M05 | 42.55 | -0.15 | -0.35% | 17.22 | 2.47 | 17.22 | 24.1 | 30.99 | 37.87 | 44.76 | 51.65 |
05M04 | 42.7 | -3.3 | -7.17% | 16.79 | 2.54 | 16.79 | 23.5 | 30.22 | 36.93 | 43.65 | 50.36 |
05M03 | 46 | -4 | -8% | 16.36 | 2.81 | 16.36 | 22.9 | 29.44 | 35.99 | 42.53 | 49.07 |
05M02 | 50 | +12.8 | +34.4% | 15.93 | 3.14 | 15.93 | 22.3 | 28.67 | 35.04 | 41.41 | 47.78 |
05M01 | 37.2 | +11.1 | +42.5% | 15.5 | 2.4 | 15.5 | 21.7 | 27.9 | 34.1 | 40.3 | 46.5 |
04M12 | 26.1 | +4.7 | +22% | 15.07 | 1.73 | 15.07 | 21.1 | 27.13 | 33.15 | 39.18 | 45.21 |
04M11 | 21.4 | -5.1 | -19.2% | 15.07 | 1.42 | 15.07 | 21.1 | 27.13 | 33.15 | 39.18 | 45.21 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
04M10 | 26.5 | -0.5 | -1.85% | 15.07 | 1.76 | 15.07 | 21.1 | 27.13 | 33.15 | 39.18 | 45.21 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |