* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W13 | 90 | 0 | 0% | 43.23 | 2.08 | 43.23 | 60.52 | 77.81 | 95.11 | 112.4 | 129.7 |
24W12 | 90 | +2.4 | +2.74% | 43.23 | 2.08 | 43.23 | 60.52 | 77.81 | 95.11 | 112.4 | 129.7 |
24W11 | 87.6 | +1.6 | +1.86% | 43.23 | 2.03 | 43.23 | 60.52 | 77.81 | 95.11 | 112.4 | 129.7 |
24W10 | 86 | -4 | -4.44% | 43.23 | 1.99 | 43.23 | 60.52 | 77.81 | 95.11 | 112.4 | 129.7 |
24W09 | 90 | +3.1 | +3.57% | 43.23 | 2.08 | 43.23 | 60.52 | 77.81 | 95.11 | 112.4 | 129.7 |
24W08 | 86.9 | +1.1 | +1.28% | 43.23 | 2.01 | 43.23 | 60.52 | 77.81 | 95.11 | 112.4 | 129.7 |
24W07 | 85.8 | +4.6 | +5.67% | 43.23 | 1.98 | 43.23 | 60.52 | 77.81 | 95.11 | 112.4 | 129.7 |
24W06 | 81.2 | +0.2 | +0.25% | 43.23 | 1.88 | 43.23 | 60.52 | 77.81 | 95.11 | 112.4 | 129.7 |
24W05 | 81 | -0.4 | -0.49% | 43.23 | 1.87 | 43.23 | 60.52 | 77.81 | 95.11 | 112.4 | 129.7 |
24W04 | 81.4 | +0.4 | +0.49% | 43.23 | 1.88 | 43.23 | 60.52 | 77.81 | 95.11 | 112.4 | 129.7 |
24W03 | 81 | +0.1 | +0.12% | 43.23 | 1.87 | 43.23 | 60.52 | 77.81 | 95.11 | 112.4 | 129.7 |
24W02 | 80.9 | -0.2 | -0.25% | 43.23 | 1.87 | 43.23 | 60.52 | 77.81 | 95.11 | 112.4 | 129.7 |
24W01 | 81.1 | -5.8 | -6.67% | 43.23 | 1.88 | 43.23 | 60.52 | 77.81 | 95.11 | 112.4 | 129.7 |
23W52 | 86.9 | -2.3 | -2.58% | 43.23 | 2.01 | 43.23 | 60.52 | 77.81 | 95.11 | 112.4 | 129.7 |
23W51 | 89.2 | -4.5 | -4.8% | 43.19 | 2.07 | 43.19 | 60.46 | 77.74 | 95.01 | 112.3 | 129.6 |
23W50 | 93.7 | +5.9 | +6.72% | 43.15 | 2.17 | 43.15 | 60.41 | 77.67 | 94.92 | 112.2 | 129.4 |
23W49 | 87.8 | +4.5 | +5.4% | 43.11 | 2.04 | 43.11 | 60.35 | 77.59 | 94.83 | 112.1 | 129.3 |
23W48 | 83.3 | +5.3 | +6.79% | 43.06 | 1.93 | 43.06 | 60.29 | 77.52 | 94.74 | 112 | 129.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W47 | 78 | +4.7 | +6.41% | 43.02 | 1.81 | 43.02 | 60.23 | 77.44 | 94.65 | 111.9 | 129.1 |
23W46 | 73.3 | +4.8 | +7.01% | 42.98 | 1.71 | 42.98 | 60.17 | 77.37 | 94.56 | 111.8 | 128.9 |
23W45 | 68.5 | -2 | -2.84% | 42.94 | 1.6 | 42.94 | 60.12 | 77.29 | 94.47 | 111.6 | 128.8 |
23W44 | 70.5 | -6.3 | -8.2% | 42.9 | 1.64 | 42.9 | 60.06 | 77.22 | 94.38 | 111.5 | 128.7 |
23W43 | 76.8 | +1.3 | +1.72% | 42.86 | 1.79 | 42.86 | 60 | 77.14 | 94.29 | 111.4 | 128.6 |
23W42 | 75.5 | -2.9 | -3.7% | 42.82 | 1.76 | 42.82 | 59.94 | 77.07 | 94.2 | 111.3 | 128.4 |
23W41 | 78.4 | +0.7 | +0.9% | 42.77 | 1.83 | 42.77 | 59.88 | 76.99 | 94.1 | 111.2 | 128.3 |
23W40 | 77.7 | +3.7 | +5% | 42.73 | 1.82 | 42.73 | 59.83 | 76.92 | 94.01 | 111.1 | 128.2 |
23W39 | 74 | +0.7 | +0.95% | 42.69 | 1.73 | 42.69 | 59.77 | 76.85 | 93.92 | 111 | 128.1 |
23W38 | 73.3 | -5 | -6.39% | 42.65 | 1.72 | 42.65 | 59.71 | 76.77 | 93.83 | 110.9 | 128 |
23W37 | 78.3 | +5.3 | +7.26% | 42.61 | 1.84 | 42.61 | 59.65 | 76.7 | 93.74 | 110.8 | 127.8 |
23W36 | 73 | +6.5 | +9.77% | 42.57 | 1.71 | 42.57 | 59.6 | 76.62 | 93.65 | 110.7 | 127.7 |
23W35 | 66.5 | +1.8 | +2.78% | 42.53 | 1.56 | 42.53 | 59.54 | 76.55 | 93.56 | 110.6 | 127.6 |
23W34 | 64.7 | +0.2 | +0.31% | 42.49 | 1.52 | 42.49 | 59.48 | 76.47 | 93.47 | 110.5 | 127.5 |
23W33 | 64.5 | -3.2 | -4.73% | 42.44 | 1.52 | 42.44 | 59.42 | 76.4 | 93.38 | 110.4 | 127.3 |
23W32 | 67.7 | +0.4 | +0.59% | 42.4 | 1.6 | 42.4 | 59.36 | 76.32 | 93.29 | 110.2 | 127.2 |
23W31 | 67.3 | +5.1 | +8.2% | 42.36 | 1.59 | 42.36 | 59.31 | 76.25 | 93.19 | 110.1 | 127.1 |
23W30 | 62.2 | -2 | -3.12% | 42.32 | 1.47 | 42.32 | 59.25 | 76.18 | 93.1 | 110 | 127 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W29 | 64.2 | +6.3 | +10.9% | 42.28 | 1.52 | 42.28 | 59.19 | 76.1 | 93.01 | 109.9 | 126.8 |
23W28 | 57.9 | -0.3 | -0.52% | 42.24 | 1.37 | 42.24 | 59.13 | 76.03 | 92.92 | 109.8 | 126.7 |
23W27 | 58.2 | -2.2 | -3.64% | 42.2 | 1.38 | 42.2 | 59.07 | 75.95 | 92.83 | 109.7 | 126.6 |
23W26 | 60.4 | -1.4 | -2.27% | 42.15 | 1.43 | 42.15 | 59.02 | 75.88 | 92.74 | 109.6 | 126.5 |
23W25 | 61.8 | +2 | +3.34% | 42.11 | 1.47 | 42.11 | 58.96 | 75.8 | 92.65 | 109.5 | 126.3 |
23W24 | 59.8 | +3.9 | +6.98% | 42.07 | 1.42 | 42.07 | 58.9 | 75.73 | 92.56 | 109.4 | 126.2 |
23W23 | 55.9 | +1.9 | +3.52% | 42.03 | 1.33 | 42.03 | 58.84 | 75.65 | 92.47 | 109.3 | 126.1 |
23W22 | 54 | +0.9 | +1.69% | 41.99 | 1.29 | 41.99 | 58.78 | 75.58 | 92.38 | 109.2 | 126 |
23W21 | 53.1 | -0.2 | -0.38% | 41.95 | 1.27 | 41.95 | 58.73 | 75.51 | 92.28 | 109.1 | 125.8 |
23W20 | 53.3 | +1.6 | +3.09% | 41.91 | 1.27 | 41.91 | 58.67 | 75.43 | 92.19 | 109 | 125.7 |
23W19 | 51.7 | -0.4 | -0.77% | 41.86 | 1.23 | 41.86 | 58.61 | 75.36 | 92.1 | 108.8 | 125.6 |
23W18 | 52.1 | +0.4 | +0.77% | 41.82 | 1.25 | 41.82 | 58.55 | 75.28 | 92.01 | 108.7 | 125.5 |
23W17 | 51.7 | +1 | +1.97% | 41.78 | 1.24 | 41.78 | 58.49 | 75.21 | 91.92 | 108.6 | 125.3 |
23W16 | 50.7 | -1.1 | -2.12% | 41.74 | 1.21 | 41.74 | 58.44 | 75.13 | 91.83 | 108.5 | 125.2 |
23W15 | 51.8 | -1.1 | -2.08% | 41.7 | 1.24 | 41.7 | 58.38 | 75.06 | 91.74 | 108.4 | 125.1 |
23W14 | 52.9 | +0.1 | +0.19% | 41.66 | 1.27 | 41.66 | 58.32 | 74.98 | 91.65 | 108.3 | 125 |
23W13 | 52.8 | +1.4 | +2.72% | 41.62 | 1.27 | 41.62 | 58.26 | 74.91 | 91.56 | 108.2 | 124.8 |
23W12 | 51.4 | +2.1 | +4.26% | 41.58 | 1.24 | 41.58 | 58.21 | 74.84 | 91.47 | 108.1 | 124.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W11 | 49.3 | -0.8 | -1.6% | 41.53 | 1.19 | 41.53 | 58.15 | 74.76 | 91.37 | 108 | 124.6 |
23W10 | 50.1 | +3 | +6.37% | 41.49 | 1.21 | 41.49 | 58.09 | 74.69 | 91.28 | 107.9 | 124.5 |
23W09 | 47.1 | -0.25 | -0.53% | 41.45 | 1.14 | 41.45 | 58.03 | 74.61 | 91.19 | 107.8 | 124.4 |
23W08 | 47.35 | +2.15 | +4.76% | 41.41 | 1.14 | 41.41 | 57.97 | 74.54 | 91.1 | 107.7 | 124.2 |
23W07 | 45.2 | +0.1 | +0.22% | 41.37 | 1.09 | 41.37 | 57.92 | 74.46 | 91.01 | 107.6 | 124.1 |
23W06 | 45.1 | +0.25 | +0.56% | 41.33 | 1.09 | 41.33 | 57.86 | 74.39 | 90.92 | 107.4 | 124 |
23W05 | 44.85 | -0.05 | -0.11% | 41.29 | 1.09 | 41.29 | 57.8 | 74.31 | 90.83 | 107.3 | 123.9 |
23W03 | 44.9 | +0.3 | +0.67% | 41.24 | 1.09 | 41.24 | 57.74 | 74.24 | 90.74 | 107.2 | 123.7 |
23W02 | 44.6 | +0.15 | +0.34% | 41.2 | 1.08 | 41.2 | 57.68 | 74.16 | 90.65 | 107.1 | 123.6 |
23W01 | 44.45 | +0.45 | +1.02% | 41.16 | 1.08 | 41.16 | 57.63 | 74.09 | 90.56 | 107 | 123.5 |
22W53 | 44 | +0.2 | +0.46% | 41.12 | 1.07 | 41.12 | 57.57 | 74.02 | 90.46 | 106.9 | 123.4 |
22W52 | 43.8 | 0 | 0% | 41.03 | 1.07 | 41.03 | 57.44 | 73.85 | 90.26 | 106.7 | 123.1 |
22W51 | 43.8 | -0.95 | -2.12% | 40.93 | 1.07 | 40.93 | 57.3 | 73.68 | 90.05 | 106.4 | 122.8 |
22W50 | 44.75 | -1 | -2.19% | 40.84 | 1.1 | 40.84 | 57.17 | 73.51 | 89.84 | 106.2 | 122.5 |
22W49 | 45.75 | +1.7 | +3.86% | 40.74 | 1.12 | 40.74 | 57.04 | 73.34 | 89.64 | 105.9 | 122.2 |
22W48 | 44.05 | +0.55 | +1.26% | 40.65 | 1.08 | 40.65 | 56.91 | 73.17 | 89.43 | 105.7 | 121.9 |
22W47 | 43.5 | -0.1 | -0.23% | 40.56 | 1.07 | 40.56 | 56.78 | 73 | 89.22 | 105.4 | 121.7 |
22W46 | 43.6 | +2.25 | +5.44% | 40.46 | 1.08 | 40.46 | 56.65 | 72.83 | 89.02 | 105.2 | 121.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W45 | 41.35 | +1.6 | +4.03% | 40.37 | 1.02 | 40.37 | 56.51 | 72.66 | 88.81 | 105 | 121.1 |
22W44 | 39.75 | -0.15 | -0.38% | 40.27 | 0.99 | 40.27 | 56.38 | 72.49 | 88.6 | 104.7 | 120.8 |
22W43 | 39.9 | -0.45 | -1.12% | 40.18 | 0.99 | 40.18 | 56.25 | 72.32 | 88.4 | 104.5 | 120.5 |
22W42 | 40.35 | -0.9 | -2.18% | 40.09 | 1.01 | 40.09 | 56.12 | 72.15 | 88.19 | 104.2 | 120.3 |
22W41 | 41.25 | -0.25 | -0.6% | 39.99 | 1.03 | 39.99 | 55.99 | 71.98 | 87.98 | 104 | 120 |
22W40 | 41.5 | -2.55 | -5.79% | 39.9 | 1.04 | 39.9 | 55.86 | 71.82 | 87.77 | 103.7 | 119.7 |
22W39 | 44.05 | -0.1 | -0.23% | 39.8 | 1.11 | 39.8 | 55.72 | 71.65 | 87.57 | 103.5 | 119.4 |
22W38 | 44.15 | +0.65 | +1.49% | 39.71 | 1.11 | 39.71 | 55.59 | 71.48 | 87.36 | 103.2 | 119.1 |
22W37 | 43.5 | +0.15 | +0.35% | 39.62 | 1.1 | 39.62 | 55.46 | 71.31 | 87.15 | 103 | 118.8 |
22W36 | 43.35 | -0.65 | -1.48% | 39.52 | 1.1 | 39.52 | 55.33 | 71.14 | 86.95 | 102.8 | 118.6 |
22W35 | 44 | +0.5 | +1.15% | 39.43 | 1.12 | 39.43 | 55.2 | 70.97 | 86.74 | 102.5 | 118.3 |
22W34 | 43.5 | +1 | +2.35% | 39.33 | 1.11 | 39.33 | 55.07 | 70.8 | 86.53 | 102.3 | 118 |
22W33 | 42.5 | +0.1 | +0.24% | 39.24 | 1.08 | 39.24 | 54.93 | 70.63 | 86.33 | 102 | 117.7 |
22W32 | 42.4 | +0.2 | +0.47% | 39.15 | 1.08 | 39.15 | 54.8 | 70.46 | 86.12 | 101.8 | 117.4 |
22W31 | 42.2 | -0.8 | -1.86% | 39.05 | 1.08 | 39.05 | 54.67 | 70.29 | 85.91 | 101.5 | 117.2 |
22W30 | 43 | +2.75 | +6.83% | 38.96 | 1.1 | 38.96 | 54.54 | 70.12 | 85.71 | 101.3 | 116.9 |
22W29 | 40.25 | +0.35 | +0.88% | 38.86 | 1.04 | 38.86 | 54.41 | 69.95 | 85.5 | 101 | 116.6 |
22W28 | 39.9 | -1.6 | -3.86% | 38.77 | 1.03 | 38.77 | 54.28 | 69.78 | 85.29 | 100.8 | 116.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W27 | 41.5 | -6.25 | -13.1% | 38.67 | 1.07 | 38.67 | 54.14 | 69.61 | 85.08 | 100.6 | 116 |
22W26 | 47.75 | -1.9 | -3.83% | 38.58 | 1.24 | 38.58 | 54.01 | 69.45 | 84.88 | 100.3 | 115.7 |
22W25 | 49.65 | -0.55 | -1.1% | 38.49 | 1.29 | 38.49 | 53.88 | 69.28 | 84.67 | 100.1 | 115.5 |
22W24 | 50.2 | -0.8 | -1.57% | 38.39 | 1.31 | 38.39 | 53.75 | 69.11 | 84.46 | 99.82 | 115.2 |
22W23 | 51 | +1.95 | +3.98% | 38.3 | 1.33 | 38.3 | 53.62 | 68.94 | 84.26 | 99.58 | 114.9 |
22W22 | 49.05 | -0.4 | -0.81% | 38.2 | 1.28 | 38.2 | 53.49 | 68.77 | 84.05 | 99.33 | 114.6 |
22W21 | 49.45 | -0.65 | -1.3% | 38.11 | 1.3 | 38.11 | 53.36 | 68.6 | 83.84 | 99.09 | 114.3 |
22W20 | 50.1 | -1.1 | -2.15% | 38.02 | 1.32 | 38.02 | 53.22 | 68.43 | 83.64 | 98.84 | 114.1 |
22W19 | 51.2 | +0.5 | +0.99% | 37.92 | 1.35 | 37.92 | 53.09 | 68.26 | 83.43 | 98.6 | 113.8 |
22W18 | 50.7 | -1.9 | -3.61% | 37.83 | 1.34 | 37.83 | 52.96 | 68.09 | 83.22 | 98.35 | 113.5 |
22W17 | 52.6 | -0.1 | -0.19% | 37.73 | 1.39 | 37.73 | 52.83 | 67.92 | 83.02 | 98.11 | 113.2 |
22W16 | 52.7 | -2.3 | -4.18% | 37.64 | 1.4 | 37.64 | 52.7 | 67.75 | 82.81 | 97.87 | 112.9 |
22W15 | 55 | -1.3 | -2.31% | 37.55 | 1.46 | 37.55 | 52.57 | 67.58 | 82.6 | 97.62 | 112.6 |
22W14 | 56.3 | -0.6 | -1.05% | 37.45 | 1.5 | 37.45 | 52.43 | 67.41 | 82.4 | 97.38 | 112.4 |
22W13 | 56.9 | -0.5 | -0.87% | 37.36 | 1.52 | 37.36 | 52.3 | 67.25 | 82.19 | 97.13 | 112.1 |
22W12 | 57.4 | -4.7 | -7.57% | 37.26 | 1.54 | 37.26 | 52.17 | 67.08 | 81.98 | 96.89 | 111.8 |
22W11 | 62.1 | -0.2 | -0.32% | 37.17 | 1.67 | 37.17 | 52.04 | 66.91 | 81.77 | 96.64 | 111.5 |
22W10 | 62.3 | +1.5 | +2.47% | 37.08 | 1.68 | 37.08 | 51.91 | 66.74 | 81.57 | 96.4 | 111.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W09 | 60.8 | -0.3 | -0.49% | 36.98 | 1.64 | 36.98 | 51.78 | 66.57 | 81.36 | 96.15 | 110.9 |
22W08 | 61.1 | -0.4 | -0.65% | 36.89 | 1.66 | 36.89 | 51.64 | 66.4 | 81.15 | 95.91 | 110.7 |
22W07 | 61.5 | +1.8 | +3.02% | 36.79 | 1.67 | 36.79 | 51.51 | 66.23 | 80.95 | 95.66 | 110.4 |
22W05 | 59.7 | +0.4 | +0.67% | 36.7 | 1.63 | 36.7 | 51.38 | 66.06 | 80.74 | 95.42 | 110.1 |
22W04 | 59.3 | -0.5 | -0.84% | 36.61 | 1.62 | 36.61 | 51.25 | 65.89 | 80.53 | 95.18 | 109.8 |
22W03 | 59.8 | 0 | 0% | 36.51 | 1.64 | 36.51 | 51.12 | 65.72 | 80.33 | 94.93 | 109.5 |
22W02 | 59.8 | -1.1 | -1.81% | 36.42 | 1.64 | 36.42 | 50.99 | 65.55 | 80.12 | 94.69 | 109.3 |
22W01 | 60.9 | +0.4 | +0.66% | 36.32 | 1.68 | 36.32 | 50.85 | 65.38 | 79.91 | 94.44 | 109 |
21W52 | 60.5 | -0.3 | -0.49% | 36.23 | 1.67 | 36.23 | 50.72 | 65.21 | 79.71 | 94.2 | 108.7 |
21W51 | 60.8 | +0.4 | +0.66% | 36.06 | 1.69 | 36.06 | 50.48 | 64.9 | 79.32 | 93.74 | 108.2 |
21W50 | 60.4 | 0 | 0% | 35.88 | 1.68 | 35.88 | 50.23 | 64.59 | 78.94 | 93.29 | 107.6 |
21W49 | 60.4 | -0.2 | -0.33% | 35.71 | 1.69 | 35.71 | 49.99 | 64.27 | 78.56 | 92.84 | 107.1 |
21W48 | 60.6 | -0.6 | -0.98% | 35.53 | 1.71 | 35.53 | 49.75 | 63.96 | 78.17 | 92.39 | 106.6 |
21W47 | 61.2 | +0.5 | +0.82% | 35.36 | 1.73 | 35.36 | 49.5 | 63.65 | 77.79 | 91.93 | 106.1 |
21W46 | 60.7 | +1.2 | +2.02% | 35.18 | 1.73 | 35.18 | 49.26 | 63.33 | 77.41 | 91.48 | 105.6 |
21W45 | 59.5 | +0.6 | +1.02% | 35.01 | 1.7 | 35.01 | 49.01 | 63.02 | 77.02 | 91.03 | 105 |
21W44 | 58.9 | +0.7 | +1.2% | 34.84 | 1.69 | 34.84 | 48.77 | 62.7 | 76.64 | 90.57 | 104.5 |
21W43 | 58.2 | -0.3 | -0.51% | 34.66 | 1.68 | 34.66 | 48.53 | 62.39 | 76.25 | 90.12 | 104 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W42 | 58.5 | -0.9 | -1.52% | 34.49 | 1.7 | 34.49 | 48.28 | 62.08 | 75.87 | 89.67 | 103.5 |
21W41 | 59.4 | +0.7 | +1.19% | 34.31 | 1.73 | 34.31 | 48.04 | 61.76 | 75.49 | 89.21 | 102.9 |
21W40 | 58.7 | -0.4 | -0.68% | 34.14 | 1.72 | 34.14 | 47.79 | 61.45 | 75.1 | 88.76 | 102.4 |
21W39 | 59.1 | -0.6 | -1.01% | 33.96 | 1.74 | 33.96 | 47.55 | 61.14 | 74.72 | 88.31 | 101.9 |
21W38 | 59.7 | -0.8 | -1.32% | 33.79 | 1.77 | 33.79 | 47.31 | 60.82 | 74.34 | 87.85 | 101.4 |
21W37 | 60.5 | -2.2 | -3.51% | 33.62 | 1.8 | 33.62 | 47.06 | 60.51 | 73.95 | 87.4 | 100.8 |
21W36 | 62.7 | +1.5 | +2.45% | 33.44 | 1.87 | 33.44 | 46.82 | 60.19 | 73.57 | 86.95 | 100.3 |
21W35 | 61.2 | +1.8 | +3.03% | 33.27 | 1.84 | 33.27 | 46.57 | 59.88 | 73.19 | 86.49 | 99.8 |
21W34 | 59.4 | +0.3 | +0.51% | 33.09 | 1.79 | 33.09 | 46.33 | 59.57 | 72.8 | 86.04 | 99.28 |
21W33 | 59.1 | -2.7 | -4.37% | 32.92 | 1.8 | 32.92 | 46.09 | 59.25 | 72.42 | 85.59 | 98.75 |
21W32 | 61.8 | -1 | -1.59% | 32.74 | 1.89 | 32.74 | 45.84 | 58.94 | 72.04 | 85.13 | 98.23 |
21W31 | 62.8 | +1.9 | +3.12% | 32.57 | 1.93 | 32.57 | 45.6 | 58.62 | 71.65 | 84.68 | 97.71 |
21W30 | 60.9 | 0 | 0% | 32.4 | 1.88 | 32.4 | 45.35 | 58.31 | 71.27 | 84.23 | 97.19 |
21W29 | 60.9 | 0 | 0% | 32.22 | 1.89 | 32.22 | 45.11 | 58 | 70.89 | 83.77 | 96.66 |
21W28 | 60.9 | +0.1 | +0.16% | 32.05 | 1.9 | 32.05 | 44.87 | 57.68 | 70.5 | 83.32 | 96.14 |
21W27 | 60.8 | 0 | 0% | 31.87 | 1.91 | 31.87 | 44.62 | 57.37 | 70.12 | 82.87 | 95.62 |
21W26 | 60.8 | +0.6 | +1% | 31.7 | 1.92 | 31.7 | 44.38 | 57.06 | 69.74 | 82.41 | 95.09 |
21W25 | 60.2 | -0.3 | -0.5% | 31.52 | 1.91 | 31.52 | 44.13 | 56.74 | 69.35 | 81.96 | 94.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W24 | 60.5 | -1 | -1.63% | 31.35 | 1.93 | 31.35 | 43.89 | 56.43 | 68.97 | 81.51 | 94.05 |
21W23 | 61.5 | +4.4 | +7.71% | 31.17 | 1.97 | 31.17 | 43.64 | 56.11 | 68.58 | 81.05 | 93.52 |
21W22 | 57.1 | +0.7 | +1.24% | 31 | 1.84 | 31 | 43.4 | 55.8 | 68.2 | 80.6 | 93 |
21W21 | 56.4 | +1 | +1.81% | 30.83 | 1.83 | 30.83 | 43.16 | 55.49 | 67.82 | 80.15 | 92.48 |
21W20 | 55.4 | -2.6 | -4.48% | 30.65 | 1.81 | 30.65 | 42.91 | 55.17 | 67.43 | 79.7 | 91.96 |
21W19 | 58 | -0.9 | -1.53% | 30.48 | 1.9 | 30.48 | 42.67 | 54.86 | 67.05 | 79.24 | 91.43 |
21W18 | 58.9 | -0.3 | -0.51% | 30.3 | 1.94 | 30.3 | 42.42 | 54.55 | 66.67 | 78.79 | 90.91 |
21W17 | 59.2 | +0.1 | +0.17% | 30.13 | 1.96 | 30.13 | 42.18 | 54.23 | 66.28 | 78.34 | 90.39 |
21W16 | 59.1 | -0.5 | -0.84% | 29.95 | 1.97 | 29.95 | 41.94 | 53.92 | 65.9 | 77.88 | 89.86 |
21W15 | 59.6 | -0.2 | -0.33% | 29.78 | 2 | 29.78 | 41.69 | 53.6 | 65.52 | 77.43 | 89.34 |
21W14 | 59.8 | +1.7 | +2.93% | 29.61 | 2.02 | 29.61 | 41.45 | 53.29 | 65.13 | 76.98 | 88.82 |
21W13 | 58.1 | -0.2 | -0.34% | 29.43 | 1.97 | 29.43 | 41.2 | 52.98 | 64.75 | 76.52 | 88.3 |
21W12 | 58.3 | +5.5 | +10.4% | 29.26 | 1.99 | 29.26 | 40.96 | 52.66 | 64.37 | 76.07 | 87.77 |
21W11 | 52.8 | -1.2 | -2.22% | 29.08 | 1.82 | 29.08 | 40.72 | 52.35 | 63.98 | 75.62 | 87.25 |
21W10 | 54 | +1.8 | +3.45% | 28.91 | 1.87 | 28.91 | 40.47 | 52.04 | 63.6 | 75.16 | 86.73 |
21W09 | 52.2 | +1.6 | +3.16% | 28.73 | 1.82 | 28.73 | 40.23 | 51.72 | 63.22 | 74.71 | 86.2 |
21W08 | 50.6 | +0.85 | +1.71% | 28.56 | 1.77 | 28.56 | 39.98 | 51.41 | 62.83 | 74.26 | 85.68 |
21W06 | 49.75 | -0.35 | -0.7% | 28.39 | 1.75 | 28.39 | 39.74 | 51.09 | 62.45 | 73.8 | 85.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W05 | 50.1 | +0.1 | +0.2% | 28.21 | 1.78 | 28.21 | 39.5 | 50.78 | 62.07 | 73.35 | 84.63 |
21W04 | 50 | +0.4 | +0.81% | 28.04 | 1.78 | 28.04 | 39.25 | 50.47 | 61.68 | 72.9 | 84.11 |
21W03 | 49.6 | -0.25 | -0.5% | 27.86 | 1.78 | 27.86 | 39.01 | 50.15 | 61.3 | 72.44 | 83.59 |
21W02 | 49.85 | -0.1 | -0.2% | 27.69 | 1.8 | 27.69 | 38.76 | 49.84 | 60.91 | 71.99 | 83.07 |
21W01 | 49.95 | +0.6 | +1.22% | 27.51 | 1.82 | 27.51 | 38.52 | 49.53 | 60.53 | 71.54 | 82.54 |
20W52 | 49.35 | +0.75 | +1.54% | 27.34 | 1.81 | 27.34 | 38.28 | 49.21 | 60.15 | 71.08 | 82.02 |
20W51 | 48.6 | -0.75 | -1.52% | 27.3 | 1.78 | 27.3 | 38.23 | 49.15 | 60.07 | 70.99 | 81.91 |
20W50 | 49.35 | +0.7 | +1.44% | 27.27 | 1.81 | 27.27 | 38.18 | 49.09 | 59.99 | 70.9 | 81.81 |
20W49 | 48.65 | -0.45 | -0.92% | 27.24 | 1.79 | 27.24 | 38.13 | 49.02 | 59.92 | 70.81 | 81.7 |
20W48 | 49.1 | +1.75 | +3.7% | 27.2 | 1.81 | 27.2 | 38.08 | 48.96 | 59.84 | 70.72 | 81.6 |
20W47 | 47.35 | +0.6 | +1.28% | 27.16 | 1.74 | 27.16 | 38.03 | 48.9 | 59.76 | 70.63 | 81.5 |
20W46 | 46.75 | +0.15 | +0.32% | 27.13 | 1.72 | 27.13 | 37.98 | 48.83 | 59.69 | 70.54 | 81.39 |
20W45 | 46.6 | +0.3 | +0.65% | 27.1 | 1.72 | 27.1 | 37.93 | 48.77 | 59.61 | 70.45 | 81.28 |
20W44 | 46.3 | -0.25 | -0.54% | 27.06 | 1.71 | 27.06 | 37.88 | 48.71 | 59.53 | 70.36 | 81.18 |
20W43 | 46.55 | +0.15 | +0.32% | 27.02 | 1.72 | 27.02 | 37.83 | 48.64 | 59.46 | 70.26 | 81.07 |
20W42 | 46.4 | +0.5 | +1.09% | 26.99 | 1.72 | 26.99 | 37.79 | 48.58 | 59.38 | 70.17 | 80.97 |
20W41 | 45.9 | +0.15 | +0.33% | 26.96 | 1.7 | 26.96 | 37.74 | 48.52 | 59.3 | 70.08 | 80.86 |
20W40 | 45.75 | +0.3 | +0.66% | 26.92 | 1.7 | 26.92 | 37.69 | 48.46 | 59.22 | 69.99 | 80.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W39 | 45.45 | -1.5 | -3.19% | 26.88 | 1.69 | 26.88 | 37.64 | 48.39 | 59.15 | 69.9 | 80.66 |
20W38 | 46.95 | -0.05 | -0.11% | 26.85 | 1.75 | 26.85 | 37.59 | 48.33 | 59.07 | 69.81 | 80.55 |
20W37 | 47 | 0 | 0% | 26.82 | 1.75 | 26.82 | 37.54 | 48.27 | 58.99 | 69.72 | 80.45 |
20W36 | 47 | +2.05 | +4.56% | 26.78 | 1.76 | 26.78 | 37.49 | 48.2 | 58.92 | 69.63 | 80.34 |
20W35 | 44.95 | 0 | 0% | 26.74 | 1.68 | 26.74 | 37.44 | 48.14 | 58.84 | 69.54 | 80.24 |
20W34 | 44.95 | -1.3 | -2.81% | 26.71 | 1.68 | 26.71 | 37.39 | 48.08 | 58.76 | 69.45 | 80.13 |
20W33 | 46.25 | +0.55 | +1.2% | 26.68 | 1.73 | 26.68 | 37.34 | 48.02 | 58.69 | 69.36 | 80.03 |
20W32 | 45.7 | +1.7 | +3.86% | 26.64 | 1.72 | 26.64 | 37.3 | 47.95 | 58.61 | 69.26 | 79.92 |
20W31 | 44 | -0.55 | -1.23% | 26.6 | 1.65 | 26.6 | 37.25 | 47.89 | 58.53 | 69.17 | 79.82 |
20W30 | 44.55 | +0.05 | +0.11% | 26.57 | 1.68 | 26.57 | 37.2 | 47.83 | 58.45 | 69.08 | 79.71 |
20W29 | 44.5 | +0.2 | +0.45% | 26.54 | 1.68 | 26.54 | 37.15 | 47.76 | 58.38 | 68.99 | 79.6 |
20W28 | 44.3 | -7.4 | -14.3% | 26.5 | 1.67 | 26.5 | 37.1 | 47.7 | 58.3 | 68.9 | 79.5 |
20W27 | 51.7 | +1.2 | +2.38% | 26.46 | 1.95 | 26.46 | 37.05 | 47.64 | 58.22 | 68.81 | 79.4 |
20W26 | 50.5 | +0.2 | +0.4% | 26.43 | 1.91 | 26.43 | 37 | 47.57 | 58.15 | 68.72 | 79.29 |
20W25 | 50.3 | +0.45 | +0.9% | 26.4 | 1.91 | 26.4 | 36.95 | 47.51 | 58.07 | 68.63 | 79.18 |
20W24 | 49.85 | -0.85 | -1.68% | 26.36 | 1.89 | 26.36 | 36.9 | 47.45 | 57.99 | 68.54 | 79.08 |
20W23 | 50.7 | +0.5 | +1% | 26.32 | 1.93 | 26.32 | 36.85 | 47.38 | 57.92 | 68.45 | 78.97 |
20W22 | 50.2 | +1 | +2.03% | 26.29 | 1.91 | 26.29 | 36.81 | 47.32 | 57.84 | 68.35 | 78.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W21 | 49.2 | +0.35 | +0.72% | 26.26 | 1.87 | 26.26 | 36.76 | 47.26 | 57.76 | 68.26 | 78.76 |
20W20 | 48.85 | +1.15 | +2.41% | 26.22 | 1.86 | 26.22 | 36.71 | 47.2 | 57.68 | 68.17 | 78.66 |
20W19 | 47.7 | +0.45 | +0.95% | 26.18 | 1.82 | 26.18 | 36.66 | 47.13 | 57.61 | 68.08 | 78.55 |
20W18 | 47.25 | +0.65 | +1.39% | 26.15 | 1.81 | 26.15 | 36.61 | 47.07 | 57.53 | 67.99 | 78.45 |
20W17 | 46.6 | -0.55 | -1.17% | 26.12 | 1.78 | 26.12 | 36.56 | 47.01 | 57.45 | 67.9 | 78.34 |
20W16 | 47.15 | +1.1 | +2.39% | 26.08 | 1.81 | 26.08 | 36.51 | 46.94 | 57.38 | 67.81 | 78.24 |
20W15 | 46.05 | +2.85 | +6.6% | 26.04 | 1.77 | 26.04 | 36.46 | 46.88 | 57.3 | 67.72 | 78.13 |
20W14 | 43.2 | +0.45 | +1.05% | 26.01 | 1.66 | 26.01 | 36.41 | 46.82 | 57.22 | 67.63 | 78.03 |
20W13 | 42.75 | +7.3 | +20.6% | 25.98 | 1.65 | 25.98 | 36.36 | 46.76 | 57.15 | 67.54 | 77.93 |
20W12 | 35.45 | -3.65 | -9.34% | 25.94 | 1.37 | 25.94 | 36.32 | 46.69 | 57.07 | 67.44 | 77.82 |
20W11 | 39.1 | -5.3 | -11.9% | 25.9 | 1.51 | 25.9 | 36.27 | 46.63 | 56.99 | 67.35 | 77.72 |
20W10 | 44.4 | +0.4 | +0.91% | 25.87 | 1.72 | 25.87 | 36.22 | 46.57 | 56.91 | 67.26 | 77.61 |
20W09 | 44 | -0.85 | -1.9% | 25.84 | 1.7 | 25.84 | 36.17 | 46.5 | 56.84 | 67.17 | 77.5 |
20W08 | 44.85 | -0.3 | -0.66% | 25.8 | 1.74 | 25.8 | 36.12 | 46.44 | 56.76 | 67.08 | 77.4 |
20W07 | 45.15 | +0.5 | +1.12% | 25.76 | 1.75 | 25.76 | 36.07 | 46.38 | 56.68 | 66.99 | 77.3 |
20W06 | 44.65 | -0.35 | -0.78% | 25.73 | 1.74 | 25.73 | 36.02 | 46.31 | 56.61 | 66.9 | 77.19 |
20W05 | 45 | -1.7 | -3.64% | 25.7 | 1.75 | 25.7 | 35.97 | 46.25 | 56.53 | 66.81 | 77.09 |
20W04 | 46.7 | +0.45 | +0.97% | 25.66 | 1.82 | 25.66 | 35.92 | 46.19 | 56.45 | 66.72 | 76.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W03 | 46.25 | +0.35 | +0.76% | 25.62 | 1.8 | 25.62 | 35.88 | 46.12 | 56.38 | 66.62 | 76.88 |
20W02 | 45.9 | -1.45 | -3.06% | 25.59 | 1.79 | 25.59 | 35.83 | 46.06 | 56.3 | 66.53 | 76.77 |
20W01 | 47.35 | -0.3 | -0.63% | 25.56 | 1.85 | 25.56 | 35.78 | 46 | 56.22 | 66.44 | 76.66 |
19W52 | 47.65 | -0.3 | -0.63% | 25.52 | 1.87 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W51 | 47.95 | +0.65 | +1.37% | 25.52 | 1.88 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W50 | 47.3 | +0.2 | +0.42% | 25.52 | 1.85 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W49 | 47.1 | +0.1 | +0.21% | 25.52 | 1.85 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W48 | 47 | +0.75 | +1.62% | 25.52 | 1.84 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W47 | 46.25 | -0.75 | -1.6% | 25.52 | 1.81 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W46 | 47 | +0.15 | +0.32% | 25.52 | 1.84 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W45 | 46.85 | -0.15 | -0.32% | 25.52 | 1.84 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W44 | 47 | +1.7 | +3.75% | 25.52 | 1.84 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W43 | 45.3 | +0.3 | +0.67% | 25.52 | 1.78 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W42 | 45 | +0.4 | +0.9% | 25.52 | 1.76 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W41 | 44.6 | -0.15 | -0.34% | 25.52 | 1.75 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W40 | 44.75 | -1.4 | -3.03% | 25.52 | 1.75 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W39 | 46.15 | -3 | -6.1% | 25.52 | 1.81 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W38 | 49.15 | +3.35 | +7.31% | 25.52 | 1.93 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W37 | 45.8 | +0.4 | +0.88% | 25.52 | 1.79 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W36 | 45.4 | +3.05 | +7.2% | 25.52 | 1.78 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W35 | 42.35 | +0.05 | +0.12% | 25.52 | 1.66 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W34 | 42.3 | +0.65 | +1.56% | 25.52 | 1.66 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W33 | 41.65 | -1.35 | -3.14% | 25.52 | 1.63 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W32 | 43 | -0.35 | -0.81% | 25.52 | 1.68 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W31 | 43.35 | -0.9 | -2.03% | 25.52 | 1.7 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W30 | 44.25 | +0.35 | +0.8% | 25.52 | 1.73 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W29 | 43.9 | +1 | +2.33% | 25.52 | 1.72 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W28 | 42.9 | +0.95 | +2.26% | 25.52 | 1.68 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W27 | 41.95 | -2.2 | -4.98% | 25.52 | 1.64 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W26 | 44.15 | +0.15 | +0.34% | 25.52 | 1.73 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W25 | 44 | +1.2 | +2.8% | 25.52 | 1.72 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W24 | 42.8 | +1.25 | +3.01% | 25.52 | 1.68 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W23 | 41.55 | -0.75 | -1.77% | 25.52 | 1.63 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W22 | 42.3 | +0.25 | +0.59% | 25.52 | 1.66 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W21 | 42.05 | -0.55 | -1.29% | 25.52 | 1.65 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W20 | 42.6 | +0.95 | +2.28% | 25.52 | 1.67 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W19 | 41.65 | -1.9 | -4.36% | 25.52 | 1.63 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W18 | 43.55 | -0.75 | -1.69% | 25.52 | 1.71 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W17 | 44.3 | -1.5 | -3.28% | 25.52 | 1.74 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W16 | 45.8 | +1.9 | +4.33% | 25.52 | 1.79 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W15 | 43.9 | +0.7 | +1.62% | 25.52 | 1.72 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |
19W14 | 43.2 | -0.3 | -0.69% | 25.52 | 1.69 | 25.52 | 35.73 | 45.94 | 56.14 | 66.35 | 76.56 |