| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.15 | 31 | +0.15 | +0.48% | 1.61% | 30.95 | 31.45 | 30.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19,797 | 6.19億 | 5,367 | 3.7張/筆 | 31.27元 | 1.42 | 11.05 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31,205 | 9.71億 | 10,652 | 2.9張/筆 | 31.11元 | -0.45 (-1.43%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.48%) 財報評分: 最新67分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
04/26 | 31.15 | +0.15 | +0.48% | 21.95 | 1.42 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 04/25 | 31 | -0.45 | -1.43% | 21.95 | 1.41 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 04/24 | 31.45 | -0.1 | -0.32% | 21.95 | 1.43 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 04/23 | 31.55 | +0.2 | +0.64% | 21.95 | 1.44 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 04/22 | 31.35 | +0.35 | +1.13% | 21.95 | 1.43 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 04/19 | 31 | -0.7 | -2.21% | 21.95 | 1.41 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 04/18 | 31.7 | +0.2 | +0.63% | 21.95 | 1.44 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 04/17 | 31.5 | +0.55 | +1.78% | 21.95 | 1.44 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 04/16 | 30.95 | -1 | -3.13% | 21.95 | 1.41 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 04/15 | 31.95 | +0.2 | +0.63% | 21.95 | 1.46 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 04/12 | 31.75 | -0.2 | -0.63% | 21.95 | 1.45 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 04/11 | 31.95 | +0.1 | +0.31% | 21.95 | 1.46 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 04/10 | 31.85 | -0.3 | -0.93% | 21.95 | 1.45 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 04/09 | 32.15 | +0.1 | +0.31% | 21.95 | 1.46 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 04/08 | 32.05 | +0.6 | +1.91% | 21.95 | 1.46 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 04/03 | 31.45 | -0.35 | -1.1% | 21.95 | 1.43 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 04/02 | 31.8 | +0.15 | +0.47% | 21.95 | 1.45 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 04/01 | 31.65 | -1.4 | -4.24% | 21.95 | 1.44 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 03/29 | 33.05 | +0.65 | +2.01% | 21.95 | 1.51 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 03/28 | 32.4 | -0.2 | -0.61% | 21.95 | 1.48 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 03/27 | 32.6 | +0.8 | +2.52% | 21.95 | 1.49 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 03/26 | 31.8 | +0.1 | +0.32% | 21.95 | 1.45 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 03/25 | 31.7 | -0.2 | -0.63% | 21.95 | 1.44 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 03/22 | 31.9 | -0.05 | -0.16% | 21.95 | 1.45 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 03/21 | 31.95 | +0.7 | +2.24% | 21.95 | 1.46 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 03/20 | 31.25 | -0.5 | -1.57% | 21.95 | 1.42 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 03/19 | 31.75 | +0.25 | +0.79% | 21.95 | 1.45 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 03/18 | 31.5 | -0.25 | -0.79% | 21.95 | 1.44 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 03/15 | 31.75 | -0.25 | -0.78% | 21.95 | 1.45 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 03/14 | 32 | +0.15 | +0.47% | 21.95 | 1.46 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 03/13 | 31.85 | +1.4 | +4.6% | 21.95 | 1.45 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 03/12 | 30.45 | +0.15 | +0.5% | 21.95 | 1.39 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 03/11 | 30.3 | +0.1 | +0.33% | 21.95 | 1.38 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 03/08 | 30.2 | +0.4 | +1.34% | 21.95 | 1.38 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 03/07 | 29.8 | +0.3 | +1.02% | 21.95 | 1.36 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 03/06 | 29.5 | +0.35 | +1.2% | 21.95 | 1.34 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 03/05 | 29.15 | -0.05 | -0.17% | 21.95 | 1.33 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 03/04 | 29.2 | +0.15 | +0.52% | 21.95 | 1.33 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 03/01 | 29.05 | -0.35 | -1.19% | 21.95 | 1.32 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 02/29 | 29.4 | +0.4 | +1.38% | 21.95 | 1.34 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 02/27 | 29 | -0.1 | -0.34% | 21.95 | 1.32 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 02/26 | 29.1 | +0.2 | +0.69% | 21.95 | 1.33 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 02/23 | 28.9 | -0.4 | -1.37% | 21.95 | 1.32 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 02/22 | 29.3 | +0.35 | +1.21% | 21.95 | 1.33 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 02/21 | 28.95 | -0.05 | -0.17% | 21.95 | 1.32 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 02/20 | 29 | +0.3 | +1.05% | 21.95 | 1.32 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 02/19 | 28.7 | +0.45 | +1.59% | 21.95 | 1.31 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 02/16 | 28.25 | -0.15 | -0.53% | 21.95 | 1.29 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 02/15 | 28.4 | +0.25 | +0.89% | 21.95 | 1.29 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 02/05 | 28.15 | -0.15 | -0.53% | 21.95 | 1.28 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 02/02 | 28.3 | -0.35 | -1.22% | 21.95 | 1.29 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 02/01 | 28.65 | +0.2 | +0.7% | 21.95 | 1.31 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 01/31 | 28.45 | +0.05 | +0.18% | 21.95 | 1.3 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 01/30 | 28.4 | -0.1 | -0.35% | 21.95 | 1.29 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 01/29 | 28.5 | 0 | 0% | 21.95 | 1.3 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 01/26 | 28.5 | +0.35 | +1.24% | 21.95 | 1.3 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 01/25 | 28.15 | +0.15 | +0.54% | 21.95 | 1.28 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 01/24 | 28 | -0.1 | -0.36% | 21.95 | 1.28 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 01/23 | 28.1 | -0.1 | -0.35% | 21.95 | 1.28 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 01/22 | 28.2 | +0.3 | +1.08% | 21.95 | 1.28 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 01/19 | 27.9 | +0.05 | +0.18% | 21.95 | 1.27 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 01/18 | 27.85 | +0.3 | +1.09% | 21.95 | 1.27 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 01/17 | 27.55 | -0.4 | -1.43% | 21.95 | 1.26 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 01/16 | 27.95 | -0.2 | -0.71% | 21.95 | 1.27 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 01/15 | 28.15 | +0.1 | +0.36% | 21.95 | 1.28 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 01/12 | 28.05 | -0.3 | -1.06% | 21.95 | 1.28 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 01/11 | 28.35 | +0.3 | +1.07% | 21.95 | 1.29 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 01/10 | 28.05 | -0.05 | -0.18% | 21.95 | 1.28 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 01/09 | 28.1 | -0.3 | -1.06% | 21.95 | 1.28 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 01/08 | 28.4 | +0.3 | +1.07% | 21.95 | 1.29 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 01/05 | 28.1 | -0.05 | -0.18% | 21.95 | 1.28 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 01/04 | 28.15 | -0.05 | -0.18% | 21.95 | 1.28 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 01/03 | 28.2 | -0.15 | -0.53% | 21.95 | 1.28 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 01/02 | 28.35 | 0 | 0% | 21.95 | 1.29 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 12/29 | 28.35 | -0.05 | -0.18% | 21.95 | 1.29 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 12/28 | 28.4 | +0.3 | +1.07% | 21.95 | 1.29 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 12/27 | 28.1 | +0.1 | +0.36% | 21.95 | 1.28 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 12/26 | 28 | +0.15 | +0.54% | 21.95 | 1.28 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 12/25 | 27.85 | +0.1 | +0.36% | 21.95 | 1.27 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 12/22 | 27.75 | -0.1 | -0.36% | 21.95 | 1.26 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 12/21 | 27.85 | +0.05 | +0.18% | 21.95 | 1.27 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 12/20 | 27.8 | -0.45 | -1.59% | 21.95 | 1.27 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 12/19 | 28.25 | 0 | 0% | 21.95 | 1.29 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 12/18 | 28.25 | +0.1 | +0.36% | 21.95 | 1.29 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 12/15 | 28.15 | -0.3 | -1.05% | 21.95 | 1.28 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 12/14 | 28.45 | +0.5 | +1.79% | 21.95 | 1.3 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 12/13 | 27.95 | +0.35 | +1.27% | 21.95 | 1.27 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 12/12 | 27.6 | +0.2 | +0.73% | 21.95 | 1.26 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 12/11 | 27.4 | -0.1 | -0.36% | 21.95 | 1.25 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 12/08 | 27.5 | +0.65 | +2.42% | 21.95 | 1.25 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 12/07 | 26.85 | -0.25 | -0.92% | 21.95 | 1.22 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 12/06 | 27.1 | +0.35 | +1.31% | 21.95 | 1.23 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 12/05 | 26.75 | -0.15 | -0.56% | 21.95 | 1.22 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 12/04 | 26.9 | -0.05 | -0.19% | 21.95 | 1.23 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 12/01 | 26.95 | -0.4 | -1.46% | 21.95 | 1.23 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 11/30 | 27.35 | +0.5 | +1.86% | 21.95 | 1.25 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 11/29 | 26.85 | -0.3 | -1.1% | 21.95 | 1.22 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 11/28 | 27.15 | +0.45 | +1.69% | 21.95 | 1.24 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 11/27 | 26.7 | -0.05 | -0.19% | 21.95 | 1.22 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 11/24 | 26.75 | -0.1 | -0.37% | 21.95 | 1.22 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 11/23 | 26.85 | -0.35 | -1.29% | 21.95 | 1.22 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 11/22 | 27.2 | +0.15 | +0.55% | 21.95 | 1.24 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 11/21 | 27.05 | +0.2 | +0.74% | 21.95 | 1.23 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 11/20 | 26.85 | 0 | 0% | 21.95 | 1.22 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 11/17 | 26.85 | 0 | 0% | 21.95 | 1.22 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 11/16 | 26.85 | +0.05 | +0.19% | 21.95 | 1.22 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 11/15 | 26.8 | +0.65 | +2.49% | 21.95 | 1.22 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 11/14 | 26.15 | +0.55 | +2.15% | 21.95 | 1.19 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 11/13 | 25.6 | +0.1 | +0.39% | 21.95 | 1.17 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 11/10 | 25.5 | +0.15 | +0.59% | 21.95 | 1.16 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 11/09 | 25.35 | +0.25 | +1% | 21.95 | 1.15 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 11/08 | 25.1 | -0.05 | -0.2% | 21.95 | 1.14 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 11/07 | 25.15 | -0.15 | -0.59% | 21.95 | 1.15 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 11/06 | 25.3 | -0.05 | -0.2% | 21.95 | 1.15 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 11/03 | 25.35 | +0.65 | +2.63% | 21.95 | 1.15 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 11/02 | 24.7 | +0.35 | +1.44% | 21.95 | 1.13 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 11/01 | 24.35 | 0 | 0% | 21.95 | 1.11 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 10/31 | 24.35 | 0 | 0% | 21.95 | 1.11 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 10/30 | 24.35 | -0.25 | -1.02% | 21.95 | 1.11 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 10/27 | 24.6 | +0.25 | +1.03% | 21.95 | 1.12 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 10/26 | 24.35 | -0.3 | -1.22% | 21.95 | 1.11 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 10/25 | 24.65 | +0.2 | +0.82% | 21.95 | 1.12 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 10/24 | 24.45 | +0.1 | +0.41% | 21.95 | 1.11 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 10/23 | 24.35 | -0.3 | -1.22% | 21.95 | 1.11 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 10/20 | 24.65 | -0.2 | -0.8% | 21.95 | 1.12 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 10/19 | 24.85 | -0.3 | -1.19% | 21.95 | 1.13 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 10/18 | 25.15 | 0 | 0% | 21.95 | 1.15 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 10/17 | 25.15 | -0.2 | -0.79% | 21.95 | 1.15 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 10/16 | 25.35 | +0.2 | +0.8% | 21.95 | 1.15 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 10/13 | 25.15 | -0.05 | -0.2% | 21.95 | 1.15 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 10/12 | 25.2 | +0.3 | +1.2% | 21.95 | 1.15 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 10/11 | 24.9 | +0.65 | +2.68% | 21.95 | 1.13 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 10/06 | 24.25 | +0.15 | +0.62% | 21.95 | 1.1 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 10/05 | 24.1 | +0.4 | +1.69% | 21.95 | 1.1 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 10/04 | 23.7 | -0.5 | -2.07% | 21.95 | 1.08 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 10/03 | 24.2 | -0.3 | -1.22% | 21.95 | 1.1 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 10/02 | 24.5 | 0 | 0% | 21.95 | 1.12 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 09/28 | 24.5 | +0.1 | +0.41% | 21.95 | 1.12 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 09/27 | 24.4 | -0.15 | -0.61% | 21.95 | 1.11 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 09/26 | 24.55 | -0.05 | -0.2% | 21.95 | 1.12 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 09/25 | 24.6 | +0.35 | +1.44% | 21.95 | 1.12 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 09/22 | 24.25 | -0.1 | -0.41% | 21.95 | 1.1 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 09/21 | 24.35 | -0.5 | -2.01% | 21.95 | 1.11 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 09/20 | 24.85 | -0.1 | -0.4% | 21.95 | 1.13 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 09/19 | 24.95 | 0 | 0% | 21.95 | 1.14 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 09/18 | 24.95 | +0.1 | +0.4% | 21.95 | 1.14 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 09/15 | 24.85 | -0.15 | -0.6% | 21.95 | 1.13 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 09/14 | 25 | +0.3 | +1.21% | 21.95 | 1.14 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 09/13 | 24.7 | +0.35 | +1.44% | 21.95 | 1.13 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 09/12 | 24.35 | +0.1 | +0.41% | 21.95 | 1.11 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 09/11 | 24.25 | +0.2 | +0.83% | 21.95 | 1.1 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 09/08 | 24.05 | +0.45 | +1.91% | 21.95 | 1.1 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 09/07 | 23.6 | -0.05 | -0.21% | 21.95 | 1.08 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 09/06 | 23.65 | -0.35 | -1.46% | 21.95 | 1.08 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 09/05 | 24 | +0.05 | +0.21% | 21.95 | 1.09 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 09/04 | 23.95 | +0.15 | +0.63% | 21.95 | 1.09 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 09/01 | 23.8 | -0.05 | -0.21% | 21.95 | 1.08 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 08/31 | 23.85 | -0.05 | -0.21% | 21.95 | 1.09 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 08/30 | 23.9 | -0.1 | -0.42% | 21.95 | 1.09 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 08/29 | 24 | +0.2 | +0.84% | 21.95 | 1.09 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 08/28 | 23.8 | +0.3 | +1.28% | 21.95 | 1.08 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 08/25 | 23.5 | -0.35 | -1.47% | 21.95 | 1.07 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 08/24 | 23.85 | +0.15 | +0.63% | 21.95 | 1.09 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 08/23 | 23.7 | +0.15 | +0.64% | 21.95 | 1.08 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 08/22 | 23.55 | -0.3 | -1.26% | 21.95 | 1.07 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 08/21 | 23.85 | +0.5 | +2.14% | 21.95 | 1.09 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 08/18 | 23.35 | +0.1 | +0.43% | 21.95 | 1.06 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 08/17 | 23.25 | -0.15 | -0.64% | 21.95 | 1.06 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 08/16 | 23.4 | -0.5 | -2.09% | 21.95 | 1.07 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 08/15 | 23.9 | -0.4 | -1.65% | 21.95 | 1.09 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 08/14 | 24.3 | -0.6 | -2.41% | 21.95 | 1.11 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 08/11 | 24.9 | 0 | 0% | 21.95 | 1.13 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 08/10 | 24.9 | +0.1 | +0.4% | 21.95 | 1.13 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 08/09 | 24.8 | +0.2 | +0.81% | 21.95 | 1.13 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 08/08 | 24.6 | 0 | 0% | 21.95 | 1.12 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 08/07 | 24.6 | 0 | 0% | 21.95 | 1.12 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 08/04 | 24.6 | -0.55 | -2.19% | 21.95 | 1.12 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 08/02 | 26.15 | -0.1 | -0.38% | 21.95 | 1.19 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 08/01 | 26.25 | 0 | 0% | 21.95 | 1.2 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 07/31 | 26.25 | -0.1 | -0.38% | 21.95 | 1.2 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 07/28 | 26.35 | -0.25 | -0.94% | 21.95 | 1.2 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 07/27 | 26.6 | +0.1 | +0.38% | 21.95 | 1.21 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 07/26 | 26.5 | +0.15 | +0.57% | 21.95 | 1.21 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 07/25 | 26.35 | +0.25 | +0.96% | 21.95 | 1.2 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 07/24 | 26.1 | -0.35 | -1.32% | 21.95 | 1.19 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 07/21 | 26.45 | +0.25 | +0.95% | 21.95 | 1.21 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 07/20 | 26.2 | +0.15 | +0.58% | 21.95 | 1.19 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 07/19 | 26.05 | -0.2 | -0.76% | 21.95 | 1.19 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 07/18 | 26.25 | +0.1 | +0.38% | 21.95 | 1.2 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 07/17 | 26.15 | +0.75 | +2.95% | 21.95 | 1.19 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 07/14 | 25.4 | +0.5 | +2.01% | 21.95 | 1.16 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 07/13 | 24.9 | -0.25 | -0.99% | 21.95 | 1.13 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 07/12 | 25.15 | +0.2 | +0.8% | 21.95 | 1.15 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 07/11 | 24.95 | +0.45 | +1.84% | 21.95 | 1.14 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 07/10 | 24.5 | -0.1 | -0.41% | 21.95 | 1.12 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 07/07 | 24.6 | +0.1 | +0.41% | 21.95 | 1.12 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 07/06 | 24.5 | -0.45 | -1.8% | 21.95 | 1.12 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 07/05 | 24.95 | +0.1 | +0.4% | 21.95 | 1.14 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 07/04 | 24.85 | -0.25 | -1% | 21.95 | 1.13 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 07/03 | 25.1 | +0.25 | +1.01% | 21.95 | 1.14 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 06/30 | 24.85 | -0.05 | -0.2% | 21.95 | 1.13 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 06/29 | 24.9 | -0.1 | -0.4% | 21.95 | 1.13 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 06/28 | 25 | +0.25 | +1.01% | 21.95 | 1.14 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 06/27 | 24.75 | -0.2 | -0.8% | 21.95 | 1.13 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 06/26 | 24.95 | -0.15 | -0.6% | 21.95 | 1.14 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 06/21 | 25.1 | +0.05 | +0.2% | 21.95 | 1.14 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 06/20 | 25.05 | 0 | 0% | 21.95 | 1.14 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 06/19 | 25.05 | +0.5 | +2.04% | 21.95 | 1.14 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 06/16 | 24.55 | -0.15 | -0.61% | 21.95 | 1.12 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 06/15 | 24.7 | -0.05 | -0.2% | 21.95 | 1.13 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 06/14 | 24.75 | -0.05 | -0.2% | 21.95 | 1.13 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 06/13 | 24.8 | 0 | 0% | 21.95 | 1.13 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 06/12 | 24.8 | -0.4 | -1.59% | 21.95 | 1.13 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 06/09 | 25.2 | +0.55 | +2.23% | 21.95 | 1.15 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 06/08 | 24.65 | +0.05 | +0.2% | 21.95 | 1.12 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 06/07 | 24.6 | +0.15 | +0.61% | 21.95 | 1.12 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 06/06 | 24.45 | 0 | 0% | 21.95 | 1.11 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 06/05 | 24.45 | +0.15 | +0.62% | 21.95 | 1.11 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 06/02 | 24.3 | 0 | 0% | 21.95 | 1.11 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 06/01 | 24.3 | 0 | 0% | 21.95 | 1.11 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 05/31 | 24.3 | -0.2 | -0.82% | 21.95 | 1.11 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 05/30 | 24.5 | +0.1 | +0.41% | 21.95 | 1.12 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 05/29 | 24.4 | +0.3 | +1.24% | 21.95 | 1.11 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 05/26 | 24.1 | 0 | 0% | 21.95 | 1.1 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 05/25 | 24.1 | -0.4 | -1.63% | 21.95 | 1.1 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 05/24 | 24.5 | -0.1 | -0.41% | 21.95 | 1.12 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 05/23 | 24.6 | +0.05 | +0.2% | 21.95 | 1.12 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 05/22 | 24.55 | +0.15 | +0.61% | 21.95 | 1.12 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 05/19 | 24.4 | +0.3 | +1.24% | 21.95 | 1.11 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 05/18 | 24.1 | +0.3 | +1.26% | 21.95 | 1.1 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 05/17 | 23.8 | +0.25 | +1.06% | 21.95 | 1.08 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 05/16 | 23.55 | +0.2 | +0.86% | 21.95 | 1.07 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 05/15 | 23.35 | +0.25 | +1.08% | 21.95 | 1.06 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 05/12 | 23.1 | -0.2 | -0.86% | 21.95 | 1.05 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 05/11 | 23.3 | 0 | 0% | 21.95 | 1.06 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 05/10 | 23.3 | 0 | 0% | 21.95 | 1.06 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 05/09 | 23.3 | -0.05 | -0.21% | 21.95 | 1.06 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 05/08 | 23.35 | +0.3 | +1.3% | 21.95 | 1.06 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 05/05 | 23.05 | -0.05 | -0.22% | 21.95 | 1.05 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 05/04 | 23.1 | +0.15 | +0.65% | 21.95 | 1.05 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 05/03 | 22.95 | +0.05 | +0.22% | 21.95 | 1.05 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 | 05/02 | 22.9 | +0.3 | +1.33% | 21.95 | 1.04 | 10.98 | 17.56 | 24.14 | 30.73 | 37.32 | 43.9 |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|