(2891) 中信金本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
23W12	21	+0.15	+0.72%	18.4	1.14	9.2	14.72	20.24	25.76	31.28	36.8
23W11	20.85	-1.4	-6.29%	18.4	1.13	9.2	14.72	20.24	25.76	31.28	36.8
23W10	22.25	-0.15	-0.67%	18.4	1.21	9.2	14.72	20.24	25.76	31.28	36.8
23W09	22.4	-0.35	-1.54%	18.4	1.22	9.2	14.72	20.24	25.76	31.28	36.8
23W08	22.75	0	0%	18.4	1.24	9.2	14.72	20.24	25.76	31.28	36.8
23W07	22.75	+0.3	+1.34%	18.4	1.24	9.2	14.72	20.24	25.76	31.28	36.8
23W06	22.45	+0.05	+0.22%	18.4	1.22	9.2	14.72	20.24	25.76	31.28	36.8
23W05	22.4	-0.8	-3.45%	18.4	1.22	9.2	14.72	20.24	25.76	31.28	36.8
23W03	23.2	+0.4	+1.75%	18.4	1.26	9.2	14.72	20.24	25.76	31.28	36.8
23W02	22.8	+0.2	+0.88%	18.4	1.24	9.2	14.72	20.24	25.76	31.28	36.8
23W01	22.6	+0.5	+2.26%	18.4	1.23	9.2	14.72	20.24	25.76	31.28	36.8
22W53	22.1	+0.2	+0.91%	18.4	1.2	9.2	14.72	20.24	25.76	31.28	36.8
22W52	21.9	-0.35	-1.57%	18.46	1.19	9.23	14.77	20.31	25.84	31.38	36.92
22W51	22.25	-0.45	-1.98%	18.52	1.2	9.26	14.82	20.37	25.93	31.48	37.04
22W50	22.7	+0.2	+0.89%	18.58	1.22	9.29	14.86	20.44	26.01	31.59	37.16
22W49	22.5	+0.1	+0.45%	18.64	1.21	9.32	14.91	20.5	26.1	31.69	37.28
22W48	22.4	+1	+4.67%	18.7	1.2	9.35	14.96	20.57	26.18	31.79	37.4
22W47	21.4	-0.45	-2.06%	18.76	1.14	9.381	15.01	20.64	26.27	31.89	37.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W46	21.85	+0.95	+4.55%	18.82	1.16	9.411	15.06	20.7	26.35	32	37.64
22W45	20.9	+0.35	+1.7%	18.88	1.11	9.441	15.11	20.77	26.43	32.1	37.76
22W44	20.55	+0.55	+2.75%	18.94	1.08	9.471	15.15	20.84	26.52	32.2	37.88
22W43	20	+0.2	+1.01%	19	1.05	9.501	15.2	20.9	26.6	32.3	38
22W42	19.8	-0.65	-3.18%	19.06	1.04	9.531	15.25	20.97	26.69	32.41	38.12
22W41	20.45	+0.6	+3.02%	19.12	1.07	9.561	15.3	21.03	26.77	32.51	38.24
22W40	19.85	-1.8	-8.31%	19.18	1.03	9.591	15.35	21.1	26.86	32.61	38.36
22W39	21.65	-0.45	-2.04%	19.24	1.13	9.621	15.39	21.17	26.94	32.71	38.49
22W38	22.1	-0.8	-3.49%	19.3	1.14	9.651	15.44	21.23	27.02	32.81	38.61
22W37	22.9	0	0%	19.36	1.18	9.682	15.49	21.3	27.11	32.92	38.73
22W36	22.9	-0.95	-3.98%	19.42	1.18	9.712	15.54	21.37	27.19	33.02	38.85
22W35	23.85	-0.75	-3.05%	19.48	1.22	9.742	15.59	21.43	27.28	33.12	38.97
22W34	24.6	+0.5	+2.07%	19.54	1.26	9.772	15.63	21.5	27.36	33.22	39.09
22W33	24.1	+1.1	+4.78%	19.6	1.23	9.802	15.68	21.56	27.45	33.33	39.21
22W32	23	+0.05	+0.22%	19.66	1.17	9.832	15.73	21.63	27.53	33.43	39.33
22W31	22.95	+0.2	+0.88%	19.72	1.16	9.862	15.78	21.7	27.61	33.53	39.45
22W30	22.75	+0.95	+4.36%	19.78	1.15	9.892	15.83	21.76	27.7	33.63	39.57
22W29	21.8	-2.05	-8.6%	19.84	1.1	9.922	15.88	21.83	27.78	33.74	39.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W28	23.85	-0.75	-3.05%	19.9	1.2	9.952	15.92	21.9	27.87	33.84	39.81
22W27	24.6	-1.7	-6.46%	19.96	1.23	9.982	15.97	21.96	27.95	33.94	39.93
22W26	26.3	+0.3	+1.15%	20.03	1.31	10.01	16.02	22.03	28.04	34.04	40.05
22W25	26	0	0%	20.09	1.29	10.04	16.07	22.09	28.12	34.15	40.17
22W24	26	-0.6	-2.26%	20.15	1.29	10.07	16.12	22.16	28.2	34.25	40.29
22W23	26.6	0	0%	20.21	1.32	10.1	16.16	22.23	28.29	34.35	40.41
22W22	26.6	+1.15	+4.52%	20.27	1.31	10.13	16.21	22.29	28.37	34.45	40.53
22W21	25.45	-0.35	-1.36%	20.33	1.25	10.16	16.26	22.36	28.46	34.55	40.65
22W20	25.8	-2.2	-7.86%	20.39	1.27	10.19	16.31	22.42	28.54	34.66	40.77
22W19	28	-1.25	-4.27%	20.45	1.37	10.22	16.36	22.49	28.63	34.76	40.89
22W18	29.25	-0.2	-0.68%	20.51	1.43	10.25	16.41	22.56	28.71	34.86	41.01
22W17	29.45	+0.1	+0.34%	20.57	1.43	10.28	16.45	22.62	28.79	34.96	41.13
22W16	29.35	-1.15	-3.77%	20.63	1.42	10.31	16.5	22.69	28.88	35.07	41.25
22W15	30.5	+0.65	+2.18%	20.69	1.47	10.34	16.55	22.76	28.96	35.17	41.37
22W14	29.85	+0.85	+2.93%	20.75	1.44	10.37	16.6	22.82	29.05	35.27	41.5
22W13	29	+0.85	+3.02%	20.81	1.39	10.4	16.65	22.89	29.13	35.37	41.62
22W12	28.15	+1.65	+6.23%	20.87	1.35	10.43	16.69	22.95	29.22	35.48	41.74
22W11	26.5	-0.85	-3.11%	20.93	1.27	10.46	16.74	23.02	29.3	35.58	41.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W10	27.35	+0.2	+0.74%	20.99	1.3	10.49	16.79	23.09	29.38	35.68	41.98
22W09	27.15	-1.2	-4.23%	21.05	1.29	10.52	16.84	23.15	29.47	35.78	42.1
22W08	28.35	-0.5	-1.73%	21.11	1.34	10.55	16.89	23.22	29.55	35.88	42.22
22W07	28.85	+1.25	+4.53%	21.17	1.36	10.58	16.94	23.29	29.64	35.99	42.34
22W05	27.6	+0.2	+0.73%	21.23	1.3	10.61	16.98	23.35	29.72	36.09	42.46
22W04	27.4	-0.5	-1.79%	21.29	1.29	10.64	17.03	23.42	29.8	36.19	42.58
22W03	27.9	+1.6	+6.08%	21.35	1.31	10.67	17.08	23.48	29.89	36.29	42.7
22W02	26.3	+0.35	+1.35%	21.41	1.23	10.7	17.13	23.55	29.97	36.4	42.82
22W01	25.95	+0.1	+0.39%	21.47	1.21	10.73	17.18	23.62	30.06	36.5	42.94
21W52	25.85	+0.25	+0.98%	21.53	1.2	10.76	17.22	23.68	30.14	36.6	43.06
21W51	25.6	-0.35	-1.35%	21.51	1.19	10.75	17.2	23.66	30.11	36.56	43.01
21W50	25.95	+0.75	+2.98%	21.48	1.21	10.74	17.18	23.63	30.07	36.52	42.96
21W49	25.2	+0.5	+2.02%	21.46	1.17	10.73	17.16	23.6	30.04	36.47	42.91
21W48	24.7	+0.45	+1.86%	21.43	1.15	10.72	17.14	23.57	30	36.43	42.86
21W47	24.25	+0.55	+2.32%	21.41	1.13	10.7	17.12	23.55	29.97	36.39	42.81
21W46	23.7	+0.5	+2.16%	21.38	1.11	10.69	17.1	23.52	29.93	36.35	42.76
21W45	23.2	0	0%	21.36	1.09	10.68	17.08	23.49	29.9	36.3	42.71
21W44	23.2	-0.35	-1.49%	21.33	1.09	10.67	17.06	23.46	29.86	36.26	42.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W43	23.55	+0.55	+2.39%	21.31	1.11	10.65	17.04	23.44	29.83	36.22	42.61
21W42	23	+0.1	+0.44%	21.28	1.08	10.64	17.02	23.41	29.79	36.18	42.56
21W41	22.9	+0.4	+1.78%	21.26	1.08	10.63	17	23.38	29.76	36.14	42.51
21W40	22.5	-0.3	-1.32%	21.23	1.06	10.62	16.98	23.35	29.72	36.09	42.46
21W39	22.8	-0.2	-0.87%	21.21	1.08	10.6	16.97	23.33	29.69	36.05	42.41
21W38	23	+0.05	+0.22%	21.18	1.09	10.59	16.95	23.3	29.65	36.01	42.36
21W37	22.95	+0.1	+0.44%	21.16	1.08	10.58	16.93	23.27	29.62	35.97	42.31
21W36	22.85	+0.1	+0.44%	21.13	1.08	10.57	16.91	23.24	29.58	35.92	42.26
21W35	22.75	+1.6	+7.57%	21.11	1.08	10.55	16.89	23.22	29.55	35.88	42.21
21W34	21.15	-0.6	-2.76%	21.08	1	10.54	16.87	23.19	29.51	35.84	42.16
21W33	22.8	-0.3	-1.3%	21.06	1.08	10.53	16.85	23.16	29.48	35.8	42.11
21W32	23.1	+0.25	+1.09%	21.03	1.1	10.52	16.83	23.14	29.44	35.75	42.06
21W31	22.85	-0.15	-0.65%	21.01	1.09	10.5	16.81	23.11	29.41	35.71	42.01
21W30	23	-0.05	-0.22%	20.98	1.1	10.49	16.79	23.08	29.38	35.67	41.96
21W29	23.05	+0.35	+1.54%	20.96	1.1	10.48	16.77	23.05	29.34	35.63	41.91
21W28	22.7	+0.3	+1.34%	20.93	1.08	10.47	16.75	23.03	29.31	35.58	41.86
21W27	22.4	-0.35	-1.54%	20.91	1.07	10.45	16.73	23	29.27	35.54	41.81
21W26	22.75	+0.6	+2.71%	20.88	1.09	10.44	16.71	22.97	29.24	35.5	41.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W25	22.15	-0.35	-1.56%	20.86	1.06	10.43	16.69	22.94	29.2	35.46	41.72
21W24	22.5	-0.25	-1.1%	20.83	1.08	10.42	16.67	22.92	29.17	35.42	41.67
21W23	22.75	-0.25	-1.09%	20.81	1.09	10.4	16.65	22.89	29.13	35.37	41.62
21W22	23	+0.4	+1.77%	20.78	1.11	10.39	16.63	22.86	29.1	35.33	41.57
21W21	22.6	+0.6	+2.73%	20.76	1.09	10.38	16.61	22.83	29.06	35.29	41.52
21W20	22	-1.1	-4.76%	20.73	1.06	10.37	16.59	22.81	29.03	35.25	41.47
21W19	23.1	+0.3	+1.32%	20.71	1.12	10.35	16.57	22.78	28.99	35.2	41.42
21W18	22.8	0	0%	20.68	1.1	10.34	16.55	22.75	28.96	35.16	41.37
21W17	22.8	+0.55	+2.47%	20.66	1.1	10.33	16.53	22.72	28.92	35.12	41.32
21W16	22.25	+0.65	+3.01%	20.63	1.08	10.32	16.51	22.7	28.89	35.08	41.27
21W15	21.6	-0.25	-1.14%	20.61	1.05	10.3	16.49	22.67	28.85	35.03	41.22
21W14	21.85	-0.05	-0.23%	20.58	1.06	10.29	16.47	22.64	28.82	34.99	41.17
21W13	21.9	+0.6	+2.82%	20.56	1.07	10.28	16.45	22.61	28.78	34.95	41.12
21W12	21.3	-0.05	-0.23%	20.53	1.04	10.27	16.43	22.59	28.75	34.91	41.07
21W11	21.35	+1.05	+5.17%	20.51	1.04	10.25	16.41	22.56	28.71	34.87	41.02
21W10	20.3	+0.3	+1.5%	20.48	0.99	10.24	16.39	22.53	28.68	34.82	40.97
21W09	20	-0.2	-0.99%	20.46	0.98	10.23	16.37	22.51	28.64	34.78	40.92
21W08	20.2	+0.8	+4.12%	20.43	0.99	10.22	16.35	22.48	28.61	34.74	40.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W06	19.4	+0.4	+2.11%	20.41	0.95	10.2	16.33	22.45	28.57	34.7	40.82
21W05	19	-0.2	-1.04%	20.38	0.93	10.19	16.31	22.42	28.54	34.65	40.77
21W04	19.2	-0.5	-2.54%	20.36	0.94	10.18	16.29	22.4	28.5	34.61	40.72
21W03	19.7	-0.3	-1.5%	20.33	0.97	10.17	16.27	22.37	28.47	34.57	40.67
21W02	20	+0.3	+1.52%	20.31	0.98	10.15	16.25	22.34	28.43	34.53	40.62
21W01	19.7	+0.4	+2.07%	20.28	0.97	10.14	16.23	22.31	28.4	34.48	40.57
20W52	19.3	0	0%	20.26	0.95	10.13	16.21	22.29	28.36	34.44	40.52
20W51	19.3	-0.25	-1.28%	20.24	0.95	10.12	16.19	22.26	28.33	34.4	40.47
20W50	19.55	-0.05	-0.26%	20.21	0.97	10.11	16.17	22.24	28.3	34.36	40.43
20W49	19.6	-0.15	-0.76%	20.19	0.97	10.1	16.15	22.21	28.27	34.32	40.38
20W48	19.75	+0.2	+1.02%	20.17	0.98	10.08	16.13	22.18	28.23	34.29	40.34
20W47	19.55	-0.05	-0.26%	20.14	0.97	10.07	16.12	22.16	28.2	34.25	40.29
20W46	19.6	+0.95	+5.09%	20.12	0.97	10.06	16.1	22.13	28.17	34.21	40.24
20W45	18.65	+0.6	+3.32%	20.1	0.93	10.05	16.08	22.11	28.14	34.17	40.2
20W44	18.05	-0.2	-1.1%	20.08	0.9	10.04	16.06	22.08	28.11	34.13	40.15
20W43	18.25	+0.35	+1.96%	20.05	0.91	10.03	16.04	22.06	28.07	34.09	40.1
20W42	17.9	-0.45	-2.45%	20.03	0.89	10.01	16.02	22.03	28.04	34.05	40.06
20W41	18.35	-0.05	-0.27%	20.01	0.92	10	16	22.01	28.01	34.01	40.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W40	18.4	+0.8	+4.55%	19.98	0.92	9.992	15.99	21.98	27.98	33.97	39.97
20W39	17.6	-1	-5.38%	19.96	0.88	9.98	15.97	21.96	27.94	33.93	39.92
20W38	18.6	-0.25	-1.33%	19.94	0.93	9.968	15.95	21.93	27.91	33.89	39.87
20W37	18.85	+0.05	+0.27%	19.91	0.95	9.957	15.93	21.91	27.88	33.85	39.83
20W36	18.8	-0.2	-1.05%	19.89	0.95	9.945	15.91	21.88	27.85	33.81	39.78
20W35	19	-0.2	-1.04%	19.87	0.96	9.934	15.89	21.85	27.81	33.78	39.74
20W34	19.2	-0.15	-0.78%	19.84	0.97	9.922	15.88	21.83	27.78	33.74	39.69
20W33	19.35	0	0%	19.82	0.98	9.911	15.86	21.8	27.75	33.7	39.64
20W32	19.35	-0.05	-0.26%	19.8	0.98	9.899	15.84	21.78	27.72	33.66	39.6
20W31	19.4	-0.1	-0.51%	19.78	0.98	9.888	15.82	21.75	27.69	33.62	39.55
20W30	19.5	-0.4	-2.01%	19.75	0.99	9.876	15.8	21.73	27.65	33.58	39.5
20W29	19.9	0	0%	19.73	1.01	9.865	15.78	21.7	27.62	33.54	39.46
20W28	20.9	+0.1	+0.48%	19.71	1.06	9.853	15.76	21.68	27.59	33.5	39.41
20W27	20.8	+0.55	+2.72%	19.68	1.06	9.842	15.75	21.65	27.56	33.46	39.37
20W26	20.25	+0.15	+0.75%	19.66	1.03	9.83	15.73	21.63	27.52	33.42	39.32
20W25	20.1	-0.1	-0.5%	19.64	1.02	9.818	15.71	21.6	27.49	33.38	39.27
20W24	20.2	-0.6	-2.88%	19.61	1.03	9.807	15.69	21.58	27.46	33.34	39.23
20W23	20.8	+0.85	+4.26%	19.59	1.06	9.795	15.67	21.55	27.43	33.3	39.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W22	19.95	+0.4	+2.05%	19.57	1.02	9.784	15.65	21.52	27.39	33.27	39.14
20W21	19.55	-0.05	-0.26%	19.54	1	9.772	15.64	21.5	27.36	33.23	39.09
20W20	19.6	-0.2	-1.01%	19.52	1	9.761	15.62	21.47	27.33	33.19	39.04
20W19	19.8	-0.2	-1%	19.5	1.02	9.749	15.6	21.45	27.3	33.15	39
20W18	20	+1.4	+7.53%	19.48	1.03	9.738	15.58	21.42	27.27	33.11	38.95
20W17	18.6	-1	-5.1%	19.45	0.96	9.726	15.56	21.4	27.23	33.07	38.9
20W16	19.6	+0.95	+5.09%	19.43	1.01	9.715	15.54	21.37	27.2	33.03	38.86
20W15	18.65	+0.9	+5.07%	19.41	0.96	9.703	15.52	21.35	27.17	32.99	38.81
20W14	17.75	-0.15	-0.84%	19.38	0.92	9.692	15.51	21.32	27.14	32.95	38.77
20W13	17.9	+0.8	+4.68%	19.36	0.92	9.68	15.49	21.3	27.1	32.91	38.72