Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2891 中信金期貨標的選擇權標的權證標的資料日期: 02/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.95 29 -0.05 -0.17% 0.69% 28.85 29.05 28.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
28,4248.23 億 9,577 3 張/筆 28.97 元 1.41 11.82 0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
32,4119.37 億 10,549 3.1 張/筆 28.9 元 +0.3 (+1.05%)

連漲連跌: 連2漲→跌  ( -0.05元 / -0.17%)        
財報評分: 最新52分 / 平均58分        上市指數: 18676.31 (-76.85 / -0.41%)

(2891) 中信金 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
24W0828.95+0.7+2.48%20.591.4120.5924.7128.8332.9437.0641.18
24W0728.25+0.1+0.36%20.591.3720.5924.7128.8332.9437.0641.18
24W0628.15-0.15-0.53%20.591.3720.5924.7128.8332.9437.0641.18
24W0528.3-0.2-0.7%20.591.3720.5924.7128.8332.9437.0641.18
24W0428.5+0.6+2.15%20.591.3820.5924.7128.8332.9437.0641.18
24W0327.9-0.15-0.53%20.591.3620.5924.7128.8332.9437.0641.18
24W0228.05-0.05-0.18%20.591.3620.5924.7128.8332.9437.0641.18
24W0128.1-0.25-0.88%20.591.3620.5924.7128.8332.9437.0641.18
23W5228.35+0.6+2.16%20.591.3820.5924.7128.8332.9437.0641.18
23W5127.75-0.4-1.42%20.551.3520.5524.6628.7732.8836.9841.09
23W5028.15+0.65+2.36%20.51.3720.524.628.7132.8136.9141.01
23W4927.5+0.55+2.04%20.461.3420.4624.5528.6532.7436.8340.92
23W4826.95+0.2+0.75%20.421.3220.4224.528.5932.6736.7540.84
23W4726.75-0.1-0.37%20.381.3120.3824.4528.5332.636.6840.75
23W4626.85+1.35+5.29%20.331.3220.3324.428.4732.5336.640.66
23W4525.5+0.15+0.59%20.291.2620.2924.3528.4132.4636.5240.58
23W4425.35+0.75+3.05%20.251.2520.2524.328.3532.3936.4440.49
23W4324.6-0.05-0.2%20.21.2220.224.2428.2832.3336.3740.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
23W4224.65-0.5-1.99%20.161.2220.1624.1928.2232.2636.2940.32
23W4125.15+0.9+3.71%20.121.2520.1224.1428.1632.1936.2140.24
23W4024.25-0.25-1.02%20.071.2120.0724.0928.132.1236.1340.15
23W3924.5+0.25+1.03%20.031.2220.0324.0428.0432.0536.0640.06
23W3824.25-0.6-2.41%19.991.2119.9923.9927.9831.9835.9839.98
23W3724.85+0.8+3.33%19.951.2519.9523.9427.9231.9135.939.89
23W3624.05+0.25+1.05%19.91.2119.923.8827.8631.8435.8339.81
23W3523.8+0.3+1.28%19.861.219.8623.8327.831.7835.7539.72
23W3423.5+0.15+0.64%19.821.1919.8223.7827.7431.7135.6739.63
23W3323.35-1.55-6.22%19.771.1819.7723.7327.6831.6435.5939.55
23W3224.9+0.3+1.22%19.731.2619.7323.6827.6231.5735.5239.46
23W3124.6-1.75-6.64%19.691.2519.6923.6327.5631.535.4439.38
23W3026.35-0.1-0.38%19.651.3419.6523.5727.531.4335.3639.29
23W2926.45+1.05+4.13%19.61.3519.623.5227.4431.3635.2839.2
23W2825.4+0.8+3.25%19.561.319.5623.4727.3831.335.2139.12
23W2724.6-0.25-1.01%19.521.2619.5223.4227.3231.2335.1339.03
23W2624.85-0.25-1%19.471.2819.4723.3727.2631.1635.0538.95
23W2525.1+0.55+2.24%19.431.2919.4323.3227.231.0934.9838.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
23W2424.55-0.65-2.58%19.391.2719.3923.2727.1431.0234.938.78
23W2325.2+0.9+3.7%19.341.319.3423.2127.0830.9534.8238.69
23W2224.3+0.2+0.83%19.31.2619.323.1627.0230.8834.7438.6
23W2124.1-0.3-1.23%19.261.2519.2623.1126.9630.8134.6738.52
23W2024.4+1.3+5.63%19.221.2719.2223.0626.930.7534.5938.43
23W1923.1+0.05+0.22%19.171.219.1723.0126.8430.6834.5138.35
23W1823.05+0.45+1.99%19.131.219.1322.9626.7830.6134.4338.26
23W1722.6+0.3+1.35%19.091.1819.0922.926.7230.5434.3638.17
23W1622.3-0.2-0.89%19.041.1719.0422.8526.6630.4734.2838.09
23W1522.5+0.8+3.69%191.181922.826.630.434.238
23W1421.7-0.15-0.69%18.961.1418.9622.7526.5430.3334.1237.92
23W1321.85+0.45+2.1%18.921.1618.9222.726.4830.2634.0537.83
23W1221.4+0.55+2.64%18.871.1318.8722.6526.4230.233.9737.74
23W1120.85-1.4-6.29%18.831.1118.8322.626.3630.1333.8937.66
23W1022.25-0.15-0.67%18.791.1818.7922.5426.330.0633.8237.57
23W0922.4-0.35-1.54%18.741.218.7422.4926.2429.9933.7437.49
23W0822.7500%18.71.2218.722.4426.1829.9233.6637.4
23W0722.75+0.3+1.34%18.661.2218.6622.3926.1229.8533.5837.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
23W0622.45+0.05+0.22%18.611.2118.6122.3426.0629.7833.5137.23
23W0522.4-0.8-3.45%18.571.2118.5722.292629.7133.4337.14
23W0323.2+0.4+1.75%18.531.2518.5322.2325.9429.6533.3537.06
23W0222.8+0.2+0.88%18.491.2318.4922.1825.8829.5833.2736.97
23W0122.6+0.5+2.26%18.441.2318.4422.1325.8229.5133.236.89
22W5322.1+0.2+0.91%18.41.218.422.0825.7629.4433.1236.8
22W5221.9-0.35-1.57%18.461.1918.4622.1525.8429.5433.2336.92
22W5122.25-0.45-1.98%18.521.218.5222.2225.9329.6333.3437.04
22W5022.7+0.2+0.89%18.581.2218.5822.326.0129.7333.4537.16
22W4922.5+0.1+0.45%18.641.2118.6422.3726.129.8333.5537.28
22W4822.4+1+4.67%18.71.218.722.4426.1829.9233.6637.4
22W4721.4-0.45-2.06%18.761.1418.7622.5126.2730.0233.7737.52
22W4621.85+0.95+4.55%18.821.1618.8222.5926.3530.1133.8837.64
22W4520.9+0.35+1.7%18.881.1118.8822.6626.4330.2133.9937.76
22W4420.55+0.55+2.75%18.941.0818.9422.7326.5230.3134.137.88
22W4320+0.2+1.01%191.051922.826.630.434.238
22W4219.8-0.65-3.18%19.061.0419.0622.8726.6930.534.3138.12
22W4120.45+0.6+3.02%19.121.0719.1222.9526.7730.634.4238.24
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W4019.85-1.8-8.31%19.181.0319.1823.0226.8630.6934.5338.36
22W3921.65-0.45-2.04%19.241.1319.2423.0926.9430.7934.6438.49
22W3822.1-0.8-3.49%19.31.1419.323.1627.0230.8834.7538.61
22W3722.900%19.361.1819.3623.2427.1130.9834.8538.73
22W3622.9-0.95-3.98%19.421.1819.4223.3127.1931.0834.9638.85
22W3523.85-0.75-3.05%19.481.2219.4823.3827.2831.1735.0738.97
22W3424.6+0.5+2.07%19.541.2619.5423.4527.3631.2735.1839.09
22W3324.1+1.1+4.78%19.61.2319.623.5227.4531.3735.2939.21
22W3223+0.05+0.22%19.661.1719.6623.627.5331.4635.439.33
22W3122.95+0.2+0.88%19.721.1619.7223.6727.6131.5635.539.45
22W3022.75+0.95+4.36%19.781.1519.7823.7427.731.6635.6139.57
22W2921.8-2.05-8.6%19.841.119.8423.8127.7831.7535.7239.69
22W2823.85-0.75-3.05%19.91.219.923.8927.8731.8535.8339.81
22W2724.6-1.7-6.46%19.961.2319.9623.9627.9531.9435.9439.93
22W2626.3+0.3+1.15%20.031.3120.0324.0328.0432.0436.0540.05
22W252600%20.091.2920.0924.128.1232.1436.1540.17
22W2426-0.6-2.26%20.151.2920.1524.1728.232.2336.2640.29
22W2326.600%20.211.3220.2124.2528.2932.3336.3740.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W2226.6+1.15+4.52%20.271.3120.2724.3228.3732.4336.4840.53
22W2125.45-0.35-1.36%20.331.2520.3324.3928.4632.5236.5940.65
22W2025.8-2.2-7.86%20.391.2720.3924.4628.5432.6236.740.77
22W1928-1.25-4.27%20.451.3720.4524.5428.6332.7136.840.89
22W1829.25-0.2-0.68%20.511.4320.5124.6128.7132.8136.9141.01
22W1729.45+0.1+0.34%20.571.4320.5724.6828.7932.9137.0241.13
22W1629.35-1.15-3.77%20.631.4220.6324.7528.883337.1341.25
22W1530.5+0.65+2.18%20.691.4720.6924.8228.9633.137.2441.37
22W1429.85+0.85+2.93%20.751.4420.7524.929.0533.237.3541.5
22W1329+0.85+3.02%20.811.3920.8124.9729.1333.2937.4541.62
22W1228.15+1.65+6.23%20.871.3520.8725.0429.2233.3937.5641.74
22W1126.5-0.85-3.11%20.931.2720.9325.1129.333.4837.6741.86
22W1027.35+0.2+0.74%20.991.320.9925.1929.3833.5837.7841.98
22W0927.15-1.2-4.23%21.051.2921.0525.2629.4733.6837.8942.1
22W0828.35-0.5-1.73%21.111.3421.1125.3329.5533.773842.22
22W0728.85+1.25+4.53%21.171.3621.1725.429.6433.8738.142.34
22W0527.6+0.2+0.73%21.231.321.2325.4729.7233.9738.2142.46
22W0427.4-0.5-1.79%21.291.2921.2925.5529.834.0638.3242.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W0327.9+1.6+6.08%21.351.3121.3525.6229.8934.1638.4342.7
22W0226.3+0.35+1.35%21.411.2321.4125.6929.9734.2638.5442.82
22W0125.95+0.1+0.39%21.471.2121.4725.7630.0634.3538.6542.94
21W5225.85+0.25+0.98%21.531.221.5325.8430.1434.4538.7543.06
21W5125.6-0.35-1.35%21.511.1921.5125.8130.1134.4138.7143.01
21W5025.95+0.75+2.98%21.481.2121.4825.7830.0734.3738.6642.96
21W4925.2+0.5+2.02%21.461.1721.4625.7530.0434.3338.6242.91
21W4824.7+0.45+1.86%21.431.1521.4325.723034.2938.5742.86
21W4724.25+0.55+2.32%21.411.1321.4125.6929.9734.2538.5342.81
21W4623.7+0.5+2.16%21.381.1121.3825.6629.9334.2138.4942.76
21W4523.200%21.361.0921.3625.6329.934.1738.4442.71
21W4423.2-0.35-1.49%21.331.0921.3325.629.8634.1338.442.66
21W4323.55+0.55+2.39%21.311.1121.3125.5729.8334.0938.3542.61
21W4223+0.1+0.44%21.281.0821.2825.5429.7934.0538.3142.56
21W4122.9+0.4+1.78%21.261.0821.2625.5129.7634.0138.2642.51
21W4022.5-0.3-1.32%21.231.0621.2325.4829.7233.9738.2242.46
21W3922.8-0.2-0.87%21.211.0821.2125.4529.6933.9338.1742.41
21W3823+0.05+0.22%21.181.0921.1825.4229.6533.8938.1342.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W3722.95+0.1+0.44%21.161.0821.1625.3929.6233.8538.0842.31
21W3622.85+0.1+0.44%21.131.0821.1325.3629.5833.8138.0442.26
21W3522.75+1.6+7.57%21.111.0821.1125.3329.5533.7737.9942.21
21W3421.15-1.65-7.24%21.08121.0825.329.5133.7337.9542.16
21W3322.8-0.3-1.3%21.061.0821.0625.2729.4833.6937.942.11
21W3223.1+0.25+1.09%21.031.121.0325.2429.4433.6537.8642.06
21W3122.85-0.15-0.65%21.011.0921.0125.2129.4133.6137.8142.01
21W3023-0.05-0.22%20.981.120.9825.1829.3833.5737.7741.96
21W2923.05+0.35+1.54%20.961.120.9625.1529.3433.5337.7241.91
21W2822.7+0.3+1.34%20.931.0820.9325.1229.3133.4937.6841.86
21W2722.4-0.35-1.54%20.911.0720.9125.0929.2733.4537.6341.81
21W2622.75+0.6+2.71%20.881.0920.8825.0629.2433.4137.5941.77
21W2522.15-0.35-1.56%20.861.0620.8625.0329.233.3737.5441.72
21W2422.5-0.25-1.1%20.831.0820.832529.1733.3337.541.67
21W2322.75-0.25-1.09%20.811.0920.8124.9729.1333.2937.4541.62
21W2223+0.4+1.77%20.781.1120.7824.9429.133.2537.4141.57
21W2122.6+0.6+2.73%20.761.0920.7624.9129.0633.2137.3641.52
21W2022-1.1-4.76%20.731.0620.7324.8829.0333.1737.3241.47
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W1923.1+0.3+1.32%20.711.1220.7124.8528.9933.1337.2741.42
21W1822.800%20.681.120.6824.8228.9633.0937.2341.37
21W1722.8+0.55+2.47%20.661.120.6624.7928.9233.0537.1941.32
21W1622.25+0.65+3.01%20.631.0820.6324.7628.8933.0137.1441.27
21W1521.6-0.25-1.14%20.611.0520.6124.7328.8532.9737.141.22
21W1421.85-0.05-0.23%20.581.0620.5824.728.8232.9337.0541.17
21W1321.9+0.6+2.82%20.561.0720.5624.6728.7832.8937.0141.12
21W1221.3-0.05-0.23%20.531.0420.5324.6428.7532.8536.9641.07
21W1121.35+1.05+5.17%20.511.0420.5124.6128.7132.8136.9241.02
21W1020.3+0.3+1.5%20.480.9920.4824.5828.6832.7736.8740.97
21W0920-0.2-0.99%20.460.9820.4624.5528.6432.7336.8340.92


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。