≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8341 日友 / 乖離率河流圖(日)

8341 日友

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.474.1+0.3+0.4%0.54%74.174.474
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
102753.3萬108940股/筆74.191.8114.230.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1551,150萬1531.02張/筆74.02+0.1 (+0.14%)

連續漲跌: 連4漲  ( +0.8元 / +1.09%)

財報評分: 最新64分 / 平均72分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 澄清2026年9月22日媒體報導 (公告訊息 09/22 10:07)

• 日友受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/13 14:24)

• 日友董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:21)

• 日友2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 11:25)

8341 日友 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1474.4+0.3+0.4%-1.34
45.24
52.79
60.33
67.87
75.41
82.95
90.49
98.03
105.6
10/1374.1+0.1+0.14%-1.77
45.26
52.81
60.35
67.89
75.44
82.98
90.52
98.07
105.6
10/1274+0.2+0.27%-1.97
45.29
52.84
60.39
67.94
75.49
83.04
90.58
98.13
105.7
10/0873.8+0.2+0.27%-2.28
45.31
52.87
60.42
67.97
75.52
83.08
90.63
98.18
105.7
10/0773.6-0.1-0.14%-2.58
45.33
52.88
60.44
67.99
75.55
83.1
90.66
98.21
105.8
10/0673.7-0.1-0.14%-2.5
45.35
52.91
60.47
68.03
75.59
83.15
90.71
98.27
105.8
10/0573.8-0.4-0.54%-2.43
45.38
52.95
60.51
68.07
75.64
83.2
90.77
98.33
105.9
10/0274.200%-1.97
45.41
52.98
60.55
68.12
75.69
83.26
90.83
98.4
106
10/0174.2-0.2-0.27%-2.02
45.44
53.01
60.59
68.16
75.73
83.3
90.88
98.45
106
09/3074.4+0.1+0.13%-1.82
45.47
53.04
60.62
68.2
75.78
83.36
90.93
98.51
106.1
09/2974.3-0.2-0.27%-2.01
45.49
53.08
60.66
68.24
75.82
83.41
90.99
98.57
106.2
09/2474.5-0.1-0.13%-1.77
45.51
53.09
60.68
68.26
75.84
83.43
91.01
98.6
106.2
09/2374.6-0.1-0.13%-1.67
45.52
53.11
60.69
68.28
75.87
83.45
91.04
98.63
106.2
09/2274.7-0.1-0.13%-1.57
45.53
53.12
60.71
68.3
75.89
83.48
91.07
98.65
106.2
09/2174.8-0.5-0.66%-1.45
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
09/1875.3+0.8+1.07%-0.86
45.57
53.17
60.77
68.36
75.96
83.55
91.15
98.74
106.3
09/1774.5+0.4+0.54%-1.99
45.61
53.21
60.81
68.41
76.01
83.61
91.21
98.82
106.4
09/1674.1-0.1-0.13%-2.6
45.64
53.25
60.86
68.47
76.07
83.68
91.29
98.9
106.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1574.200%-2.58
45.7
53.31
60.93
68.55
76.16
83.78
91.39
99.01
106.6
09/1474.2-0.2-0.27%-2.68
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
09/1174.4-0.2-0.27%-2.54
45.8
53.44
61.07
68.7
76.34
83.97
91.6
99.24
106.9
09/1074.6-0.3-0.4%-2.39
45.86
53.5
61.14
68.78
76.43
84.07
91.71
99.35
107
09/0974.9+0.3+0.4%-2.11
45.91
53.56
61.21
68.86
76.52
84.17
91.82
99.47
107.1
09/0874.6-0.5-0.67%-2.63
45.97
53.63
61.29
68.96
76.62
84.28
91.94
99.6
107.3
09/0775.1-0.1-0.13%-2.12
46.04
53.71
61.38
69.06
76.73
84.4
92.07
99.75
107.4
09/0475.2+0.1+0.13%-2.12
46.1
53.78
61.46
69.14
76.83
84.51
92.19
99.87
107.6
09/0375.1-0.5-0.66%-2.38
46.16
53.85
61.54
69.24
76.93
84.62
92.31
100
107.7
09/0275.6+0.2+0.27%-1.85
46.22
53.92
61.62
69.32
77.02
84.73
92.43
100.1
107.8
09/0175.4-0.5-0.66%-2.16
46.24
53.94
61.65
69.36
77.06
84.77
92.48
100.2
107.9
08/3175.9-0.8-1.04%-1.59
46.27
53.99
61.7
69.41
77.12
84.84
92.55
100.3
108
08/2876.7+0.3+0.39%-0.61
46.3
54.02
61.73
69.45
77.17
84.89
92.6
100.3
108
08/2776.4-0.4-0.52%-1.01
46.31
54.03
61.75
69.46
77.18
84.9
92.62
100.3
108.1
08/2676.800%-0.5
46.31
54.03
61.75
69.47
77.19
84.91
92.62
100.3
108.1
08/2576.8+0.3+0.39%-0.5
46.31
54.03
61.75
69.46
77.18
84.9
92.62
100.3
108.1
08/2476.5-0.1-0.13%-0.85
46.29
54.01
61.73
69.44
77.16
84.87
92.59
100.3
108
08/2176.600%-0.69
46.28
53.99
61.7
69.42
77.13
84.84
92.55
100.3
108
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2076.6+0.9+1.19%-0.66
46.26
53.98
61.69
69.4
77.11
84.82
92.53
100.2
108
08/1975.7-0.1-0.13%-1.81
46.26
53.97
61.67
69.38
77.09
84.8
92.51
100.2
107.9
08/1875.800%-1.68
46.26
53.97
61.67
69.38
77.09
84.8
92.51
100.2
107.9
08/1775.8-0.1-0.13%-1.69
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
08/1475.9-0.5-0.65%-1.58
46.27
53.98
61.69
69.4
77.11
84.83
92.54
100.2
108
08/1376.4-0.2-0.26%-0.93
46.27
53.98
61.69
69.4
77.12
84.83
92.54
100.3
108
08/1276.6-0.3-0.39%-0.67
46.27
53.98
61.69
69.4
77.11
84.82
92.54
100.2
108
08/1176.9-0.3-0.39%-0.27
46.26
53.97
61.68
69.39
77.1
84.82
92.53
100.2
107.9
08/1077.2+1.2+1.58%+0.13
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
08/0776+0.7+0.93%-1.4
46.25
53.96
61.67
69.37
77.08
84.79
92.5
100.2
107.9
08/0675.300%-2.31
46.25
53.96
61.66
69.37
77.08
84.79
92.5
100.2
107.9
08/0575.300%-2.33
46.26
53.97
61.68
69.39
77.09
84.8
92.51
100.2
107.9
08/0475.3-0.7-0.92%-2.35
46.26
53.98
61.69
69.4
77.11
84.82
92.53
100.2
108
08/0376-0.4-0.52%-1.45
46.27
53.98
61.69
69.4
77.12
84.83
92.54
100.3
108
07/3176.4+1+1.33%-0.92
46.26
53.98
61.69
69.4
77.11
84.82
92.53
100.2
108
07/3075.4-0.8-1.05%-2.19
46.25
53.96
61.67
69.38
77.09
84.8
92.51
100.2
107.9
07/2976.2-0.3-0.39%-1.13
46.24
53.95
61.66
69.36
77.07
84.78
92.49
100.2
107.9
07/2876.5-0.9-1.16%-0.7
46.22
53.93
61.63
69.34
77.04
84.74
92.45
100.2
107.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2777.4+0.4+0.52%+0.51
46.21
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
07/2477+0.4+0.52%+0.04
46.18
53.88
61.57
69.27
76.97
84.66
92.36
100.1
107.8
07/2376.6+0.9+1.19%-0.42
46.15
53.85
61.54
69.23
76.92
84.62
92.31
100
107.7
07/2275.7-0.9-1.17%-1.54
46.13
53.82
61.51
69.2
76.88
84.57
92.26
99.95
107.6
07/2176.6+0.7+0.92%-0.35
46.12
53.81
61.5
69.18
76.87
84.56
92.25
99.93
107.6
07/2075.9-0.2-0.26%-1.23
46.11
53.79
61.48
69.16
76.85
84.53
92.22
99.9
107.6
07/1776.1-1-1.3%-0.97
46.11
53.79
61.48
69.16
76.84
84.53
92.21
99.9
107.6
07/1677.1+0.9+1.18%+0.34
46.1
53.79
61.47
69.16
76.84
84.53
92.21
99.89
107.6
07/1576.2+1+1.33%-0.79
46.08
53.76
61.45
69.13
76.81
84.49
92.17
99.85
107.5
07/1475.2-1-1.31%-2.09
46.08
53.77
61.45
69.13
76.81
84.49
92.17
99.85
107.5
07/1376.2-0.4-0.52%-0.82
46.1
53.78
61.46
69.15
76.83
84.51
92.19
99.88
107.6
07/0976.6-0.3-0.39%-0.29
46.09
53.78
61.46
69.14
76.82
84.5
92.19
99.87
107.6
07/0876.9+0.2+0.26%+0.12
46.08
53.76
61.45
69.13
76.81
84.49
92.17
99.85
107.5
07/0776.7-0.3-0.39%-0.11
46.07
53.75
61.43
69.11
76.78
84.46
92.14
99.82
107.5
07/0677-0.1-0.13%+0.29
46.07
53.74
61.42
69.1
76.78
84.45
92.13
99.81
107.5
07/0377.1+1.5+1.98%+0.45
46.06
53.73
61.41
69.08
76.76
84.43
92.11
99.79
107.5
07/0275.6-0.2-0.26%-1.49
46.05
53.72
61.39
69.07
76.74
84.42
92.09
99.77
107.4
07/0175.8-0.1-0.13%-1.23
46.05
53.72
61.4
69.07
76.75
84.42
92.1
99.77
107.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3075.9+0.4+0.53%-1.11
46.05
53.73
61.4
69.08
76.75
84.43
92.1
99.78
107.5
06/2975.5+1.4+1.89%-1.64
46.06
53.73
61.41
69.08
76.76
84.44
92.11
99.79
107.5
06/2678.1-0.5-0.64%+1.73
46.06
53.74
61.41
69.09
76.77
84.45
92.12
99.8
107.5
06/2578.6+0.3+0.38%+2.43
46.04
53.72
61.39
69.06
76.74
84.41
92.09
99.76
107.4
06/2478.3-1-1.26%+2.07
46.03
53.7
61.37
69.04
76.71
84.38
92.05
99.73
107.4
06/2379.300%+3.41
46.01
53.68
61.35
69.01
76.68
84.35
92.02
99.69
107.4
06/2279.3-0.3-0.38%+3.47
45.98
53.65
61.31
68.98
76.64
84.3
91.97
99.63
107.3
06/1879.6-0.2-0.25%+3.93
45.95
53.61
61.27
68.93
76.59
84.25
91.91
99.57
107.2
06/1779.8-0.2-0.25%+4.28
45.91
53.57
61.22
68.87
76.52
84.18
91.83
99.48
107.1
06/1680-1-1.23%+4.6
45.89
53.54
61.19
68.84
76.48
84.13
91.78
99.43
107.1
06/1581-0.2-0.25%+5.99
45.85
53.5
61.14
68.78
76.42
84.07
91.71
99.35
107
06/1281.2+0.2+0.25%+6.32
45.82
53.46
61.1
68.73
76.37
84.01
91.65
99.28
106.9
06/1181-0.3-0.37%+6.14
45.79
53.42
61.05
68.68
76.31
83.95
91.58
99.21
106.8
06/1081.3+0.4+0.49%+6.63
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
06/0980.9+3+3.85%+6.21
45.7
53.32
60.94
68.55
76.17
83.79
91.41
99.02
106.6
06/0877.9-1.1-1.39%+2.36
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
06/0579+0.4+0.51%+3.82
45.65
53.26
60.87
68.48
76.09
83.7
91.31
98.92
106.5
06/0478.6+1.1+1.42%+3.36
45.63
53.23
60.83
68.44
76.04
83.65
91.25
98.86
106.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0377.5+0.8+1.04%+1.98
45.6
53.2
60.79
68.39
75.99
83.59
91.19
98.79
106.4
06/0276.7+0.1+0.13%+0.93
45.6
53.2
60.8
68.4
75.99
83.59
91.19
98.79
106.4
06/0176.6+1.4+1.86%+0.74
45.62
53.23
60.83
68.43
76.04
83.64
91.24
98.85
106.5
05/2975.2+0.4+0.53%-1.12
45.63
53.24
60.84
68.45
76.05
83.66
91.26
98.87
106.5
05/2874.8-0.6-0.8%-1.73
45.67
53.28
60.9
68.51
76.12
83.73
91.34
98.96
106.6
05/2775.4-0.3-0.4%-1.06
45.72
53.35
60.97
68.59
76.21
83.83
91.45
99.07
106.7
05/2675.700%-0.74
45.76
53.39
61.01
68.64
76.27
83.89
91.52
99.15
106.8
05/2575.7-0.5-0.66%-0.8
45.78
53.42
61.05
68.68
76.31
83.94
91.57
99.2
106.8
05/2276.2-0.5-0.65%-0.19
45.8
53.44
61.07
68.71
76.34
83.98
91.61
99.24
106.9
05/2176.7+0.7+0.92%+0.45
45.81
53.45
61.08
68.72
76.35
83.99
91.63
99.26
106.9
05/2076-0.2-0.26%-0.47
45.81
53.45
61.09
68.72
76.36
83.99
91.63
99.27
106.9
05/1976.2+0.1+0.13%-0.19
45.81
53.44
61.07
68.71
76.34
83.98
91.61
99.25
106.9
05/1876.1-0.4-0.52%-0.3
45.8
53.43
61.06
68.69
76.33
83.96
91.59
99.22
106.9
05/1576.5+0.3+0.39%+0.24
45.79
53.42
61.06
68.69
76.32
83.95
91.58
99.22
106.8
05/1476.2+0.3+0.4%-0.15
45.79
53.42
61.05
68.68
76.32
83.95
91.58
99.21
106.8
05/1375.9-0.3-0.39%-0.54
45.79
53.42
61.05
68.68
76.31
83.94
91.58
99.21
106.8
05/1276.2+0.1+0.13%-0.15
45.79
53.42
61.05
68.68
76.31
83.94
91.57
99.21
106.8
05/1176.1+0.3+0.4%-0.27
45.78
53.42
61.05
68.68
76.31
83.94
91.57
99.2
106.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0875.8+0.3+0.4%-0.68
45.79
53.43
61.06
68.69
76.32
83.95
91.59
99.22
106.9
05/0775.5+0.2+0.27%-1.12
45.81
53.45
61.09
68.72
76.36
83.99
91.63
99.26
106.9
05/0675.3+1+1.35%-1.45
45.85
53.49
61.13
68.77
76.41
84.05
91.69
99.33
107
05/0574.300%-2.83
45.88
53.53
61.17
68.82
76.46
84.11
91.76
99.4
107.1
05/0474.3-0.4-0.54%-2.92
45.92
53.58
61.23
68.88
76.54
84.19
91.84
99.5
107.2
04/3074.7-0.1-0.13%-2.51
45.97
53.64
61.3
68.96
76.62
84.29
91.95
99.61
107.3
04/2974.8+0.3+0.4%-2.49
46.03
53.7
61.37
69.04
76.71
84.38
92.05
99.73
107.4
04/2874.5+0.3+0.4%-2.99
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
04/2774.2-0.7-0.93%-3.51
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
04/2474.9-0.2-0.27%-2.76
46.22
53.92
61.62
69.32
77.02
84.73
92.43
100.1
107.8
04/2375.1-0.7-0.92%-2.65
46.28
54
61.71
69.43
77.14
84.86
92.57
100.3
108
04/2275.8-0.1-0.13%-1.93
46.38
54.11
61.84
69.57
77.29
85.02
92.75
100.5
108.2
04/2175.9+0.9+1.2%-2.14
46.53
54.29
62.05
69.8
77.56
85.31
93.07
100.8
108.6
04/2075-1.3-1.7%-3.56
46.66
54.44
62.22
69.99
77.77
85.55
93.32
101.1
108.9
04/1776.3-0.1-0.13%-2.1
46.76
54.56
62.35
70.14
77.94
85.73
93.53
101.3
109.1
04/1676.4+0.6+0.79%-2
46.77
54.57
62.37
70.16
77.96
85.75
93.55
101.3
109.1
04/1575.8+0.1+0.13%-2.78
46.78
54.58
62.38
70.17
77.97
85.77
93.56
101.4
109.2
04/1475.7+0.1+0.13%-2.92
46.79
54.58
62.38
70.18
77.98
85.78
93.57
101.4
109.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1375.6-0.5-0.66%-3.06
46.79
54.59
62.39
70.19
77.99
85.79
93.59
101.4
109.2
04/1076.1+0.1+0.13%-2.45
46.81
54.61
62.41
70.21
78.01
85.82
93.62
101.4
109.2
04/0976-0.2-0.26%-2.64
46.84
54.64
62.45
70.25
78.06
85.87
93.67
101.5
109.3
04/0876.2+0.4+0.53%-2.44
46.86
54.67
62.48
70.29
78.1
85.92
93.73
101.5
109.3
04/0775.8-0.4-0.52%-2.98
46.88
54.69
62.5
70.32
78.13
85.94
93.75
101.6
109.4
04/0276.2-0.1-0.13%-2.51
46.9
54.71
62.53
70.35
78.16
85.98
93.8
101.6
109.4
04/0176.3+0.3+0.39%-2.42
46.92
54.74
62.56
70.38
78.19
86.01
93.83
101.7
109.5
03/3176-0.3-0.39%-2.84
46.93
54.76
62.58
70.4
78.22
86.05
93.87
101.7
109.5
03/3076.3-0.7-0.91%-2.51
46.96
54.78
62.61
70.44
78.26
86.09
93.92
101.7
109.6
03/2777+0.5+0.65%-1.66
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
03/2676.5-0.3-0.39%-2.34
47
54.83
62.67
70.5
78.33
86.16
94
101.8
109.7
03/2576.8+0.4+0.52%-1.99
47.02
54.85
62.69
70.53
78.36
86.2
94.04
101.9
109.7
03/2476.4+0.8+1.06%-2.54
47.03
54.87
62.71
70.55
78.39
86.23
94.07
101.9
109.7
03/2375.6-1.8-2.33%-3.6
47.05
54.89
62.74
70.58
78.42
86.26
94.1
101.9
109.8
03/2077.4+1+1.31%-1.36
47.08
54.92
62.77
70.62
78.46
86.31
94.16
102
109.8
03/1976.4-1.4-1.8%-2.64
47.08
54.93
62.78
70.63
78.47
86.32
94.17
102
109.9
03/1877.800%-0.9
47.1
54.95
62.8
70.65
78.5
86.36
94.21
102.1
109.9
03/1777.8+0.8+1.04%-0.92
47.11
54.96
62.82
70.67
78.52
86.37
94.22
102.1
109.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1677+0.3+0.39%-1.95
47.12
54.97
62.82
70.68
78.53
86.38
94.23
102.1
109.9
03/1376.7-0.1-0.13%-2.39
47.15
55
62.86
70.72
78.58
86.44
94.29
102.2
110
03/1276.8-0.3-0.39%-2.34
47.18
55.05
62.91
70.78
78.64
86.51
94.37
102.2
110.1
03/1177.1+0.9+1.18%-2.05
47.23
55.1
62.97
70.84
78.72
86.59
94.46
102.3
110.2
03/1076.2+0.6+0.79%-3.28
47.27
55.15
63.03
70.9
78.78
86.66
94.54
102.4
110.3
03/0975.6-2-2.58%-4.13
47.31
55.2
63.08
70.97
78.85
86.74
94.63
102.5
110.4
03/0677.6-1.6-2.02%-1.69
47.36
55.25
63.15
71.04
78.93
86.83
94.72
102.6
110.5
03/0579.2+1.7+2.19%+0.25
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
03/0477.5-1.8-2.27%-1.93
47.42
55.32
63.22
71.12
79.03
86.93
94.83
102.7
110.6
03/0379.3-0.8-1%+0.28
47.45
55.35
63.26
71.17
79.08
86.98
94.89
102.8
110.7
03/0280.1+1.2+1.52%+1.29
47.45
55.36
63.27
71.17
79.08
86.99
94.9
102.8
110.7
02/2678.9+0.7+0.9%-0.22
47.44
55.35
63.26
71.17
79.07
86.98
94.89
102.8
110.7
02/2578.2+0.5+0.64%-1.11
47.44
55.35
63.26
71.17
79.07
86.98
94.89
102.8
110.7
02/2477.7+0.7+0.91%-1.77
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
02/2377+0.1+0.13%-2.68
47.47
55.39
63.3
71.21
79.12
87.03
94.95
102.9
110.8
02/1176.9+1.8+2.4%-2.86
47.5
55.42
63.33
71.25
79.16
87.08
95
102.9
110.8
02/1075.1-0.1-0.13%-5.19
47.53
55.45
63.37
71.29
79.21
87.13
95.06
103
110.9
02/0975.2-0.5-0.66%-5.19
47.59
55.52
63.45
71.38
79.31
87.24
95.18
103.1
111
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0675.7-0.6-0.79%-4.69
47.66
55.6
63.54
71.48
79.43
87.37
95.31
103.3
111.2
02/0576.3+0.3+0.39%-4.1
47.74
55.7
63.65
71.61
79.56
87.52
95.48
103.4
111.4
02/0476+0.2+0.26%-4.62
47.81
55.78
63.75
71.72
79.68
87.65
95.62
103.6
111.6
02/0375.8-0.2-0.26%-5.03
47.89
55.87
63.85
71.83
79.81
87.8
95.78
103.8
111.7
02/0276-0.9-1.17%-4.94
47.97
55.97
63.96
71.96
79.95
87.95
95.94
103.9
111.9
01/3076.9-1-1.28%-4.04
48.08
56.1
64.11
72.12
80.14
88.15
96.16
104.2
112.2
01/2977.9-0.8-1.02%-2.99
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
01/2878.7+0.1+0.13%-2.13
48.25
56.29
64.33
72.37
80.42
88.46
96.5
104.5
112.6
01/2778.600%-2.38
48.31
56.36
64.41
72.46
80.51
88.56
96.62
104.7
112.7
01/2678.6-1-1.26%-2.46
48.35
56.41
64.47
72.52
80.58
88.64
96.7
104.8
112.8
01/2379.6-0.3-0.38%-1.31
48.39
56.46
64.53
72.59
80.66
88.72
96.79
104.9
112.9
01/2279.900%-1.03
48.44
56.51
64.58
72.66
80.73
88.8
96.88
104.9
113
01/2179.9-0.9-1.11%-1.11
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
01/2080.8-0.8-0.98%-0.11
48.53
56.62
64.71
72.8
80.88
88.97
97.06
105.2
113.2
01/1981.6-0.3-0.37%+0.79
48.58
56.67
64.77
72.87
80.96
89.06
97.15
105.3
113.3
01/1681.9-2.4-2.85%+1.07
48.62
56.72
64.82
72.93
81.03
89.13
97.24
105.3
113.4
01/1584.3-7.2-7.87%+3.99
48.64
56.75
64.85
72.96
81.06
89.17
97.28
105.4
113.5
01/1491.5+2.8+3.16%+13
48.59
56.69
64.79
72.89
80.98
89.08
97.18
105.3
113.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1388.7+3.6+4.23%+9.78
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
01/1285.1+7.7+9.95%+5.49
48.4
56.47
64.54
72.61
80.67
88.74
96.81
104.9
112.9
01/0977.4+0.2+0.26%-3.88
48.32
56.37
64.42
72.47
80.53
88.58
96.63
104.7
112.7
01/0877.2+0.9+1.18%-4.1
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.6
112.7
01/0776.3-0.1-0.13%-5.2
48.29
56.34
64.39
72.44
80.48
88.53
96.58
104.6
112.7
01/0676.4-0.7-0.91%-5.08
48.29
56.34
64.39
72.44
80.49
88.54
96.59
104.6
112.7
01/0577.1-1.7-2.16%-4.23
48.3
56.35
64.4
72.45
80.5
88.56
96.61
104.7
112.7
01/0278.8+0.1+0.13%-2.14
48.31
56.37
64.42
72.47
80.52
88.57
96.63
104.7
112.7
12/3178.7+1.1+1.42%-2.25
48.31
56.36
64.41
72.46
80.51
88.56
96.62
104.7
112.7
12/3077.6-0.3-0.39%-3.61
48.31
56.36
64.41
72.46
80.51
88.56
96.61
104.7
112.7
12/2977.9-0.2-0.26%-3.25
48.31
56.36
64.41
72.47
80.52
88.57
96.62
104.7
112.7
12/2678.1+0.1+0.13%-3.01
48.31
56.37
64.42
72.47
80.52
88.58
96.63
104.7
112.7
12/2478-0.4-0.51%-3.12
48.31
56.36
64.41
72.46
80.51
88.57
96.62
104.7
112.7
12/2378.4-0.1-0.13%-2.63
48.31
56.36
64.41
72.47
80.52
88.57
96.62
104.7
112.7
12/2278.5-0.4-0.51%-2.5
48.31
56.36
64.41
72.46
80.51
88.56
96.62
104.7
112.7
12/1978.9+0.5+0.64%-1.98
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.6
112.7
12/1878.400%-2.59
48.29
56.34
64.39
72.44
80.48
88.53
96.58
104.6
112.7
12/1778.4+0.2+0.26%-2.61
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.7
112.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1678.200%-2.9
48.32
56.37
64.43
72.48
80.53
88.59
96.64
104.7
112.7
12/1578.2+0.1+0.13%-2.92
48.33
56.38
64.44
72.49
80.55
88.6
96.66
104.7
112.8
12/1278.1-0.1-0.13%-3.05
48.33
56.39
64.45
72.5
80.56
88.61
96.67
104.7
112.8
12/1178.2-0.5-0.64%-2.94
48.34
56.4
64.45
72.51
80.56
88.62
96.68
104.7
112.8
12/1078.7+0.4+0.51%-2.34
48.35
56.41
64.47
72.53
80.59
88.65
96.71
104.8
112.8
12/0978.3-1.7-2.12%-2.86
48.36
56.42
64.48
72.54
80.6
88.67
96.73
104.8
112.8
12/0880-0.5-0.62%-0.77
48.37
56.43
64.5
72.56
80.62
88.68
96.74
104.8
112.9
12/0580.5-0.8-0.98%-0.13
48.36
56.43
64.49
72.55
80.61
88.67
96.73
104.8
112.9
12/0481.3+0.2+0.25%+0.98
48.31
56.36
64.41
72.46
80.51
88.56
96.61
104.7
112.7
12/0381.1+0.6+0.75%+0.88
48.24
56.28
64.31
72.35
80.39
88.43
96.47
104.5
112.6
12/0280.5+0.1+0.12%+0.27
48.17
56.2
64.23
72.25
80.28
88.31
96.34
104.4
112.4
12/0180.4-1.1-1.35%+0.29
48.1
56.12
64.13
72.15
80.17
88.19
96.2
104.2
112.2
11/2881.5+0.7+0.87%+1.81
48.03
56.03
64.04
72.04
80.05
88.06
96.06
104.1
112.1
11/2780.8+0.3+0.37%+1.11
47.95
55.94
63.93
71.92
79.92
87.91
95.9
103.9
111.9
11/2680.5+0.8+1%+0.86
47.89
55.87
63.85
71.83
79.81
87.79
95.77
103.8
111.7
11/2579.7+0.1+0.13%-0.01
47.83
55.8
63.77
71.74
79.71
87.68
95.65
103.6
111.6
11/2479.6+0.7+0.89%-0.03
47.77
55.73
63.7
71.66
79.62
87.58
95.54
103.5
111.5
11/2178.9-1-1.25%-0.79
47.72
55.67
63.62
71.58
79.53
87.48
95.44
103.4
111.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2079.9+1.1+1.4%+0.56
47.67
55.62
63.56
71.51
79.45
87.4
95.35
103.3
111.2
11/1978.8-0.8-1.01%-0.71
47.62
55.56
63.49
71.43
79.36
87.3
95.24
103.2
111.1
11/1879.6-0.2-0.25%+0.38
47.58
55.51
63.44
71.37
79.29
87.22
95.15
103.1
111
11/1779.8-1.3-1.6%+0.76
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
11/1481.1-0.9-1.1%+2.52
47.46
55.37
63.29
71.2
79.11
87.02
94.93
102.8
110.7
11/1382-2-2.38%+3.79
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
11/1284+0.5+0.6%+6.49
47.33
55.22
63.11
70.99
78.88
86.77
94.66
102.5
110.4
11/1183.5-0.3-0.36%+6.05
47.24
55.11
62.99
70.86
78.73
86.61
94.48
102.4
110.2
11/1083.8-0.2-0.24%+6.62
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
11/0784-3.1-3.56%+7.07
47.07
54.92
62.76
70.61
78.45
86.3
94.14
102
109.8
11/0687.1+0.2+0.23%+11.2
46.98
54.82
62.65
70.48
78.31
86.14
93.97
101.8
109.6
11/0586.9+2.2+2.6%+11.3
46.87
54.68
62.49
70.3
78.11
85.92
93.73
101.5
109.4
11/0484.7+0.2+0.24%+8.68
46.76
54.55
62.35
70.14
77.93
85.73
93.52
101.3
109.1
11/0384.5+1.7+2.05%+8.62
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
10/3182.8-0.2-0.24%+6.61
46.6
54.36
62.13
69.9
77.66
85.43
93.2
101
108.7
10/3083-1-1.19%+7.02
46.53
54.29
62.04
69.8
77.55
85.31
93.06
100.8
108.6
10/2984+0.1+0.12%+8.48
46.46
54.2
61.95
69.69
77.43
85.18
92.92
100.7
108.4
10/2883.9-1.3-1.53%+8.56
46.37
54.1
61.83
69.56
77.29
85.02
92.74
100.5
108.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2785.2-0.2-0.23%+10.4
46.29
54
61.72
69.43
77.15
84.86
92.58
100.3
108
10/2385.4-0.3-0.35%+11
46.18
53.88
61.57
69.27
76.96
84.66
92.36
100.1
107.8
10/2285.7+1.7+2.02%+11.6
46.06
53.74
61.41
69.09
76.77
84.44
92.12
99.8
107.5
10/2184+4.5+5.66%+9.71
45.94
53.59
61.25
68.91
76.56
84.22
91.88
99.53
107.2
10/2079.5-0.7-0.87%+4.07
45.83
53.47
61.11
68.75
76.39
84.03
91.67
99.31
106.9
10/1780.2-1.1-1.35%+5.13
45.77
53.4
61.03
68.65
76.28
83.91
91.54
99.17
106.8
10/1681.3+5+6.55%+6.78
45.68
53.3
60.91
68.52
76.14
83.75
91.36
98.98
106.6
10/1576.3+0.5+0.66%+0.42
45.59
53.18
60.78
68.38
75.98
83.58
91.17
98.77
106.4