≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8329 台視 / 乖離率河流圖(日)

8329 台視

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.6510.6+0.05+0.47%1.42%10.610.6510.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99.52萬33張/筆10.580.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99.59萬24.5張/筆10.66-0.1 (-0.93%)

連續漲跌: 首日上漲  ( +0.05元 / +0.47%)

財報評分: 最新70分 / 平均51分

新聞及公告

• 台視2026年第2季合併財務報告 (公告訊息 07/31 16:16)

8329 台視 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1410.65+0.05+0.47%-0.14
6.399
7.465
8.532
9.598
10.66
11.73
12.8
13.86
14.93
10/1310.6-0.1-0.93%-0.59
6.398
7.464
8.53
9.596
10.66
11.73
12.8
13.86
14.93
10/1210.700%+0.37
6.396
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
10/0810.700%+0.4
6.394
7.46
8.526
9.592
10.66
11.72
12.79
13.85
14.92
10/0710.7+0.15+1.42%+0.42
6.393
7.458
8.524
9.589
10.65
11.72
12.79
13.85
14.92
10/0610.55+0.05+0.48%-0.96
6.391
7.457
8.522
9.587
10.65
11.72
12.78
13.85
14.91
10/0510.500%-1.45
6.392
7.458
8.523
9.589
10.65
11.72
12.78
13.85
14.92
10/0210.5-0.1-0.94%-1.48
6.394
7.46
8.526
9.592
10.66
11.72
12.79
13.85
14.92
10/0110.6-0.1-0.93%-0.56
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
09/3010.7+0.2+1.9%+0.42
6.393
7.458
8.524
9.589
10.65
11.72
12.79
13.85
14.92
09/2910.500%-1.44
6.392
7.457
8.523
9.588
10.65
11.72
12.78
13.85
14.91
09/2410.500%-1.43
6.391
7.457
8.522
9.587
10.65
11.72
12.78
13.85
14.91
09/2310.5-0.1-0.94%-1.37
6.387
7.452
8.517
9.581
10.65
11.71
12.77
13.84
14.9
09/2210.6-0.15-1.4%-0.36
6.383
7.447
8.511
9.574
10.64
11.7
12.77
13.83
14.89
09/2110.75-0.05-0.46%+1.13
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
09/1810.8-0.15-1.37%+1.69
6.372
7.435
8.497
9.559
10.62
11.68
12.74
13.81
14.87
09/1710.95+0.35+3.3%+3.2
6.366
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
09/1610.600%-0.06
6.363
7.424
8.485
9.545
10.61
11.67
12.73
13.79
14.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1510.6-0.25-2.3%-0.06
6.364
7.425
8.485
9.546
10.61
11.67
12.73
13.79
14.85
09/1410.85+0.05+0.46%+2.33
6.362
7.422
8.483
9.543
10.6
11.66
12.72
13.78
14.84
09/1110.8+0.1+0.93%+1.97
6.355
7.414
8.473
9.532
10.59
11.65
12.71
13.77
14.83
09/1010.7-0.05-0.47%+1.09
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
09/0910.75-0.1-0.92%+1.65
6.345
7.403
8.461
9.518
10.58
11.63
12.69
13.75
14.81
09/0810.85+0.1+0.93%+2.7
6.339
7.395
8.452
9.508
10.56
11.62
12.68
13.73
14.79
09/0710.75+0.15+1.42%+1.87
6.331
7.387
8.442
9.497
10.55
11.61
12.66
13.72
14.77
09/0410.6-0.1-0.93%+0.55
6.325
7.379
8.433
9.487
10.54
11.6
12.65
13.7
14.76
09/0310.700%+1.57
6.32
7.374
8.427
9.481
10.53
11.59
12.64
13.69
14.75
09/0210.7-0.1-0.93%+1.65
6.316
7.369
8.421
9.474
10.53
11.58
12.63
13.68
14.74
09/0110.800%+2.67
6.311
7.363
8.415
9.467
10.52
11.57
12.62
13.67
14.73
08/3110.8+0.15+1.41%+2.75
6.306
7.358
8.409
9.46
10.51
11.56
12.61
13.66
14.72
08/2810.6500%+1.42
6.3
7.351
8.401
9.451
10.5
11.55
12.6
13.65
14.7
08/2710.65-0.15-1.39%+1.49
6.296
7.345
8.395
9.444
10.49
11.54
12.59
13.64
14.69
08/2610.8-0.3-2.7%+3
6.291
7.34
8.389
9.437
10.49
11.53
12.58
13.63
14.68
08/2511.1+0.35+3.26%+5.93
6.287
7.335
8.383
9.43
10.48
11.53
12.57
13.62
14.67
08/2410.75-0.05-0.46%+2.74
6.278
7.324
8.371
9.417
10.46
11.51
12.56
13.6
14.65
08/2110.800%+3.29
6.273
7.319
8.365
9.41
10.46
11.5
12.55
13.59
14.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2010.800%+3.37
6.268
7.313
8.358
9.403
10.45
11.49
12.54
13.58
14.63
08/1910.8+0.05+0.47%+3.46
6.263
7.307
8.351
9.394
10.44
11.48
12.53
13.57
14.61
08/1810.7500%+3.07
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
08/1710.75+0.05+0.47%+3.11
6.255
7.298
8.341
9.383
10.43
11.47
12.51
13.55
14.6
08/1410.7+0.1+0.94%+2.73
6.249
7.291
8.333
9.374
10.42
11.46
12.5
13.54
14.58
08/1310.6-0.15-1.4%+1.85
6.244
7.285
8.326
9.367
10.41
11.45
12.49
13.53
14.57
08/1210.7500%+3.37
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
08/1110.75+0.35+3.37%+3.44
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
08/1010.400%+0.17
6.229
7.268
8.306
9.344
10.38
11.42
12.46
13.5
14.54
08/0710.4-0.3-2.8%+0.21
6.227
7.265
8.303
9.34
10.38
11.42
12.45
13.49
14.53
08/0610.7-0.05-0.47%+3.07
6.228
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
08/0510.75+0.15+1.42%+3.58
6.227
7.265
8.303
9.34
10.38
11.42
12.45
13.49
14.53
08/0410.6+0.3+2.91%+2.18
6.224
7.262
8.299
9.337
10.37
11.41
12.45
13.49
14.52
08/0310.3-0.35-3.29%-0.7
6.223
7.261
8.298
9.335
10.37
11.41
12.45
13.48
14.52
07/3110.65+0.05+0.47%+2.7
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
07/3010.6+0.3+2.91%+2.22
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
07/2910.3-0.2-1.9%-0.68
6.222
7.26
8.297
9.334
10.37
11.41
12.44
13.48
14.52
07/2810.500%+1.19
6.226
7.264
8.301
9.339
10.38
11.41
12.45
13.49
14.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2710.5-0.2-1.87%+1.16
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
07/2410.700%+3.08
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
07/2310.7+0.05+0.47%+3.09
6.227
7.265
8.303
9.341
10.38
11.42
12.45
13.49
14.53
07/2210.6500%+2.62
6.227
7.265
8.303
9.34
10.38
11.42
12.45
13.49
14.53
07/2110.65+0.1+0.95%+2.59
6.228
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
07/2010.55+0.05+0.48%+1.56
6.232
7.271
8.31
9.349
10.39
11.43
12.46
13.5
14.54
07/1710.500%+1.01
6.237
7.276
8.316
9.355
10.39
11.43
12.47
13.51
14.55
07/1610.500%+0.93
6.242
7.282
8.323
9.363
10.4
11.44
12.48
13.52
14.56
07/1510.5-0.05-0.47%+0.86
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
07/1410.5500%+1.33
6.247
7.288
8.329
9.37
10.41
11.45
12.49
13.54
14.58
07/1310.55-0.1-0.94%+1.35
6.245
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
07/0910.65-0.05-0.47%+2.37
6.242
7.282
8.323
9.363
10.4
11.44
12.48
13.52
14.56
07/0810.7+0.05+0.47%+2.93
6.237
7.276
8.316
9.355
10.39
11.43
12.47
13.51
14.55
07/0710.65+0.35+3.4%+2.51
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
07/0610.3-0.3-2.83%-0.77
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
07/0310.6+0.15+1.44%+2.14
6.226
7.264
8.302
9.34
10.38
11.42
12.45
13.49
14.53
07/0210.45+0.35+3.47%+0.76
6.222
7.26
8.297
9.334
10.37
11.41
12.44
13.48
14.52
07/0110.1+0.05+0.5%-2.56
6.219
7.255
8.292
9.328
10.36
11.4
12.44
13.47
14.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3010.05-0.05-0.5%-3.05
6.219
7.256
8.293
9.329
10.37
11.4
12.44
13.48
14.51
06/2910.1-0.1-0.98%-2.63
6.224
7.261
8.299
9.336
10.37
11.41
12.45
13.49
14.52
06/2610.200%-1.7
6.226
7.264
8.301
9.339
10.38
11.41
12.45
13.49
14.53
06/2510.2-0.45-4.23%-1.78
6.231
7.269
8.308
9.346
10.38
11.42
12.46
13.5
14.54
06/2410.6500%+2.55
6.231
7.269
8.308
9.346
10.38
11.42
12.46
13.5
14.54
06/2310.65+0.25+2.4%+2.58
6.229
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
06/2210.4+0.25+2.46%+0.22
6.226
7.264
8.301
9.339
10.38
11.41
12.45
13.49
14.53
06/1810.15-0.25-2.4%-2.2
6.227
7.265
8.303
9.34
10.38
11.42
12.45
13.49
14.53
06/1710.4+0.25+2.46%+0.18
6.229
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
06/1610.15+0.05+0.5%-2.17
6.225
7.262
8.3
9.337
10.37
11.41
12.45
13.49
14.52
06/1510.100%-2.63
6.224
7.261
8.299
9.336
10.37
11.41
12.45
13.49
14.52
06/1210.100%-2.65
6.225
7.262
8.3
9.337
10.37
11.41
12.45
13.49
14.52
06/1110.1-0.05-0.49%-2.63
6.224
7.261
8.299
9.336
10.37
11.41
12.45
13.49
14.52
06/1010.15-0.1-0.98%-2.14
6.223
7.26
8.297
9.334
10.37
11.41
12.45
13.48
14.52
06/0910.2500%-1.16
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
06/0810.25-0.05-0.49%-1.14
6.221
7.258
8.295
9.331
10.37
11.41
12.44
13.48
14.52
06/0510.3+0.1+0.98%-0.64
6.219
7.256
8.293
9.329
10.37
11.4
12.44
13.48
14.51
06/0410.200%-1.56
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0310.200%-1.54
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
06/0210.2-0.15-1.45%-1.53
6.215
7.251
8.287
9.322
10.36
11.39
12.43
13.47
14.5
06/0110.35+0.15+1.47%-0.08
6.215
7.251
8.287
9.322
10.36
11.39
12.43
13.47
14.5
05/2910.2-0.1-0.97%-1.5
6.213
7.249
8.285
9.32
10.36
11.39
12.43
13.46
14.5
05/2810.300%-0.55
6.214
7.25
8.285
9.321
10.36
11.39
12.43
13.46
14.5
05/2710.3+0.05+0.49%-0.54
6.213
7.249
8.285
9.32
10.36
11.39
12.43
13.46
14.5
05/2610.25-0.05-0.49%-1
6.212
7.247
8.283
9.318
10.35
11.39
12.42
13.46
14.49
05/2510.3-0.2-1.9%-0.57
6.215
7.251
8.287
9.323
10.36
11.4
12.43
13.47
14.5
05/2210.5+0.35+3.45%+1.41
6.212
7.248
8.283
9.319
10.35
11.39
12.42
13.46
14.5
05/2110.15-0.05-0.49%-1.89
6.207
7.242
8.277
9.311
10.35
11.38
12.41
13.45
14.48
05/2010.2+0.05+0.49%-1.41
6.207
7.242
8.277
9.311
10.35
11.38
12.41
13.45
14.48
05/1910.15-0.15-1.46%-1.89
6.207
7.242
8.277
9.311
10.35
11.38
12.41
13.45
14.48
05/1810.3+0.15+1.48%-0.46
6.208
7.243
8.278
9.313
10.35
11.38
12.42
13.45
14.49
05/1510.1500%-1.89
6.207
7.242
8.277
9.311
10.35
11.38
12.41
13.45
14.48
05/1410.15-0.4-3.79%-1.88
6.207
7.241
8.276
9.31
10.34
11.38
12.41
13.45
14.48
05/1310.5500%+1.95
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
05/1210.55+0.05+0.48%+2.01
6.206
7.24
8.274
9.308
10.34
11.38
12.41
13.45
14.48
05/1110.500%+1.59
6.202
7.235
8.269
9.302
10.34
11.37
12.4
13.44
14.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0810.5+0.35+3.45%+1.69
6.196
7.228
8.261
9.293
10.33
11.36
12.39
13.42
14.46
05/0710.15-0.5-4.69%-1.66
6.193
7.225
8.257
9.29
10.32
11.35
12.39
13.42
14.45
05/0610.6500%+3.21
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
05/0510.6500%+3.33
6.184
7.215
8.245
9.276
10.31
11.34
12.37
13.4
14.43
05/0410.65-0.05-0.47%+3.45
6.177
7.206
8.235
9.265
10.29
11.32
12.35
13.38
14.41
04/3010.7+0.2+1.9%+4.03
6.171
7.2
8.228
9.257
10.29
11.31
12.34
13.37
14.4
04/2910.5-0.15-1.41%+2.16
6.167
7.194
8.222
9.25
10.28
11.31
12.33
13.36
14.39
04/2810.6500%+3.66
6.164
7.191
8.219
9.246
10.27
11.3
12.33
13.36
14.38
04/2710.65-0.15-1.39%+3.69
6.163
7.19
8.217
9.244
10.27
11.3
12.33
13.35
14.38
04/2410.8-0.25-2.26%+5.16
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
04/2311.05+0.05+0.45%+7.63
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
04/221100%+7.24
6.155
7.18
8.206
9.232
10.26
11.28
12.31
13.33
14.36
04/2111+0.1+0.92%+7.32
6.15
7.175
8.199
9.224
10.25
11.27
12.3
13.32
14.35
04/2010.9+0.3+2.83%+6.38
6.148
7.172
8.197
9.221
10.25
11.27
12.3
13.32
14.34
04/1710.6+0.2+1.92%+3.52
6.144
7.168
8.191
9.215
10.24
11.26
12.29
13.31
14.34
04/1610.4+0.2+1.96%+1.59
6.143
7.166
8.19
9.214
10.24
11.26
12.29
13.31
14.33
04/1510.2+0.05+0.49%-0.4
6.145
7.169
8.193
9.217
10.24
11.27
12.29
13.31
14.34
04/1410.15-0.2-1.93%-0.95
6.149
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1310.35+0.25+2.48%+0.94
6.152
7.177
8.203
9.228
10.25
11.28
12.3
13.33
14.35
04/1010.1-0.05-0.49%-1.52
6.154
7.179
8.205
9.23
10.26
11.28
12.31
13.33
14.36
04/0910.15-0.05-0.49%-1.11
6.158
7.184
8.211
9.237
10.26
11.29
12.32
13.34
14.37
04/0810.2+0.1+0.99%-0.7
6.163
7.19
8.217
9.245
10.27
11.3
12.33
13.35
14.38
04/0710.1-0.05-0.49%-1.74
6.167
7.195
8.223
9.251
10.28
11.31
12.33
13.36
14.39
04/0210.15-0.35-3.33%-1.34
6.173
7.201
8.23
9.259
10.29
11.32
12.35
13.37
14.4
04/0110.5+0.2+1.94%+1.98
6.178
7.207
8.237
9.266
10.3
11.33
12.36
13.38
14.41
03/3110.3-0.4-3.74%+0.02
6.179
7.208
8.238
9.268
10.3
11.33
12.36
13.39
14.42
03/3010.7+0.5+4.9%+3.87
6.181
7.211
8.241
9.272
10.3
11.33
12.36
13.39
14.42
03/2710.2-0.25-2.39%-0.96
6.179
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42
03/2610.45+0.1+0.97%+1.43
6.182
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
03/2510.35-0.15-1.43%+0.45
6.182
7.212
8.243
9.273
10.3
11.33
12.36
13.39
14.42
03/2410.5+0.15+1.45%+1.87
6.185
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
03/2310.35+0.35+3.5%+0.4
6.185
7.216
8.247
9.278
10.31
11.34
12.37
13.4
14.43
03/2010-0.05-0.5%-3.04
6.188
7.219
8.251
9.282
10.31
11.34
12.38
13.41
14.44
03/1910.05-0.15-1.47%-2.67
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
03/1810.2+0.2+2%-1.3
6.201
7.234
8.267
9.301
10.33
11.37
12.4
13.43
14.47
03/171000%-3.32
6.206
7.24
8.275
9.309
10.34
11.38
12.41
13.45
14.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1610-0.05-0.5%-3.43
6.213
7.249
8.284
9.32
10.36
11.39
12.43
13.46
14.5
03/1310.05-0.1-0.99%-3.06
6.221
7.257
8.294
9.331
10.37
11.4
12.44
13.48
14.51
03/1210.15+0.05+0.5%-2.22
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
03/1110.1+0.05+0.5%-2.81
6.235
7.274
8.313
9.353
10.39
11.43
12.47
13.51
14.55
03/1010.05-0.05-0.5%-3.38
6.241
7.281
8.321
9.362
10.4
11.44
12.48
13.52
14.56
03/0910.100%-2.99
6.247
7.288
8.329
9.371
10.41
11.45
12.49
13.54
14.58
03/0610.1-0.1-0.98%-3.09
6.253
7.295
8.337
9.38
10.42
11.46
12.51
13.55
14.59
03/0510.200%-2.22
6.259
7.302
8.345
9.389
10.43
11.48
12.52
13.56
14.6
03/0410.2-0.05-0.49%-2.29
6.264
7.308
8.351
9.395
10.44
11.48
12.53
13.57
14.62
03/0310.2500%-1.87
6.267
7.312
8.356
9.401
10.45
11.49
12.53
13.58
14.62
03/0210.25+0.1+0.99%-1.97
6.274
7.319
8.365
9.41
10.46
11.5
12.55
13.59
14.64
02/2610.15-0.45-4.25%-3.04
6.281
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
02/2510.6+0.6+6%+1.11
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
02/241000%-4.67
6.294
7.343
8.391
9.44
10.49
11.54
12.59
13.64
14.69
02/2310-0.15-1.48%-4.83
6.305
7.355
8.406
9.457
10.51
11.56
12.61
13.66
14.71
02/1110.15-0.05-0.49%-3.56
6.315
7.367
8.419
9.472
10.52
11.58
12.63
13.68
14.73
02/1010.2-0.05-0.49%-3.22
6.324
7.378
8.431
9.485
10.54
11.59
12.65
13.7
14.76
02/0910.25+0.05+0.49%-2.87
6.332
7.387
8.442
9.497
10.55
11.61
12.66
13.72
14.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0610.2+0.1+0.99%-3.47
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
02/0510.1-0.25-2.42%-4.55
6.349
7.407
8.465
9.524
10.58
11.64
12.7
13.76
14.81
02/0410.35+0.15+1.47%-2.34
6.359
7.419
8.479
9.539
10.6
11.66
12.72
13.78
14.84
02/0310.2+0.05+0.49%-3.9
6.369
7.43
8.491
9.553
10.61
11.68
12.74
13.8
14.86
02/0210.15+0.24+2.42%-4.42
6.372
7.434
8.495
9.557
10.62
11.68
12.74
13.81
14.87
01/309.91-0.34-3.32%-6.73
6.375
7.438
8.5
9.563
10.63
11.69
12.75
13.81
14.88
01/2910.25+0.3+3.02%-3.64
6.382
7.446
8.509
9.573
10.64
11.7
12.76
13.83
14.89
01/289.9500%-6.5
6.385
7.449
8.513
9.578
10.64
11.71
12.77
13.83
14.9
01/279.95+0.05+0.51%-6.63
6.394
7.46
8.525
9.591
10.66
11.72
12.79
13.85
14.92
01/269.9-0.2-1.98%-7.23
6.403
7.47
8.537
9.604
10.67
11.74
12.81
13.87
14.94
01/2310.1-0.15-1.46%-5.49
6.412
7.481
8.549
9.618
10.69
11.76
12.82
13.89
14.96
01/2210.2500%-4.18
6.418
7.488
8.557
9.627
10.7
11.77
12.84
13.91
14.98
01/2110.25-0.25-2.38%-4.3
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
01/2010.5-0.1-0.94%-2.06
6.432
7.505
8.577
9.649
10.72
11.79
12.86
13.94
15.01
01/1910.600%-1.19
6.436
7.509
8.582
9.655
10.73
11.8
12.87
13.95
15.02
01/1610.6+0.1+0.95%-1.23
6.439
7.513
8.586
9.659
10.73
11.81
12.88
13.95
15.03
01/1510.500%-2.21
6.442
7.516
8.59
9.664
10.74
11.81
12.88
13.96
15.03
01/1410.5-0.3-2.78%-2.28
6.447
7.521
8.596
9.67
10.74
11.82
12.89
13.97
15.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1310.8+0.3+2.86%+0.43
6.452
7.527
8.603
9.678
10.75
11.83
12.9
13.98
15.05
01/1210.500%-2.37
6.453
7.528
8.604
9.679
10.75
11.83
12.91
13.98
15.06
01/0910.5-0.1-0.94%-2.45
6.458
7.534
8.611
9.687
10.76
11.84
12.92
13.99
15.07
01/0810.600%-1.59
6.463
7.54
8.617
9.694
10.77
11.85
12.93
14
15.08
01/0710.6+0.1+0.95%-1.66
6.467
7.545
8.623
9.701
10.78
11.86
12.93
14.01
15.09
01/0610.500%-2.64
6.47
7.549
8.627
9.706
10.78
11.86
12.94
14.02
15.1
01/0510.5-0.05-0.47%-2.7
6.475
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
01/0210.55-0.1-0.94%-2.31
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
12/3110.65+0.05+0.47%-1.46
6.485
7.566
8.647
9.727
10.81
11.89
12.97
14.05
15.13
12/3010.6-0.05-0.47%-1.99
6.489
7.57
8.652
9.733
10.81
11.9
12.98
14.06
15.14
12/2910.6500%-1.53
6.489
7.571
8.653
9.734
10.82
11.9
12.98
14.06
15.14
12/2610.65+0.05+0.47%-1.59
6.493
7.576
8.658
9.74
10.82
11.9
12.99
14.07
15.15
12/2410.6+0.05+0.47%-2.06
6.494
7.576
8.659
9.741
10.82
11.91
12.99
14.07
15.15
12/2310.55+0.05+0.48%-2.56
6.496
7.579
8.661
9.744
10.83
11.91
12.99
14.07
15.16
12/2210.5+0.05+0.48%-3.08
6.5
7.584
8.667
9.751
10.83
11.92
13
14.08
15.17
12/1910.45-0.05-0.48%-3.59
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
12/1810.5-0.1-0.94%-3.18
6.507
7.591
8.676
9.76
10.84
11.93
13.01
14.1
15.18
12/1710.6+0.05+0.47%-2.3
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1610.55-0.1-0.94%-2.82
6.514
7.6
8.685
9.771
10.86
11.94
13.03
14.11
15.2
12/1510.65-0.05-0.47%-2.02
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
12/1210.7+0.1+0.94%-1.67
6.529
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
12/1110.6-0.15-1.4%-2.69
6.535
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
12/1010.75+0.05+0.47%-1.44
6.544
7.635
8.725
9.816
10.91
12
13.09
14.18
15.27
12/0910.7-0.05-0.47%-1.98
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
12/0810.75-0.05-0.46%-1.64
6.557
7.65
8.743
9.836
10.93
12.02
13.11
14.21
15.3
12/0510.8-0.05-0.46%-1.32
6.566
7.661
8.755
9.85
10.94
12.04
13.13
14.23
15.32
12/0410.85+0.15+1.4%-0.94
6.571
7.667
8.762
9.857
10.95
12.05
13.14
14.24
15.33
12/0310.7+0.05+0.47%-2.4
6.578
7.674
8.771
9.867
10.96
12.06
13.16
14.25
15.35
12/0210.65-0.05-0.47%-2.93
6.583
7.68
8.777
9.874
10.97
12.07
13.17
14.26
15.36
12/0110.700%-2.59
6.591
7.689
8.788
9.886
10.98
12.08
13.18
14.28
15.38
11/2810.7+0.05+0.47%-2.73
6.6
7.701
8.801
9.901
11
12.1
13.2
14.3
15.4
11/2710.65+0.1+0.95%-3.31
6.609
7.71
8.812
9.913
11.01
12.12
13.22
14.32
15.42
11/2610.55-0.35-3.21%-4.34
6.617
7.72
8.823
9.926
11.03
12.13
13.23
14.34
15.44
11/2510.9-0.1-0.91%-1.31
6.627
7.731
8.836
9.94
11.04
12.15
13.25
14.36
15.46
11/2411-0.05-0.45%-0.5
6.633
7.738
8.844
9.949
11.05
12.16
13.27
14.37
15.48
11/2111.05+0.1+0.91%-0.18
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2010.95-0.15-1.35%-1.23
6.651
7.76
8.869
9.977
11.09
12.19
13.3
14.41
15.52
11/1911.1+0.1+0.91%-0.02
6.661
7.772
8.882
9.992
11.1
12.21
13.32
14.43
15.54
11/1811-0.05-0.45%-1.05
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
11/1711.05+0.05+0.45%-0.76
6.68
7.794
8.907
10.02
11.13
12.25
13.36
14.47
15.59
11/1411-0.1-0.9%-1.35
6.69
7.806
8.921
10.04
11.15
12.27
13.38
14.5
15.61
11/1311.100%-0.61
6.701
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
11/1211.100%-0.75
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
11/1111.1-0.2-1.77%-0.88
6.719
7.839
8.959
10.08
11.2
12.32
13.44
14.56
15.68
11/1011.3+0.8+7.62%+0.77
6.728
7.85
8.971
10.09
11.21
12.34
13.46
14.58
15.7
11/0710.500%-6.52
6.739
7.863
8.986
10.11
11.23
12.36
13.48
14.6
15.73
11/0610.5-0.1-0.94%-6.78
6.758
7.885
9.011
10.14
11.26
12.39
13.52
14.64
15.77
11/0510.6+0.05+0.47%-6.09
6.772
7.901
9.03
10.16
11.29
12.42
13.54
14.67
15.8
11/0410.55-0.3-2.76%-6.72
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
11/0310.8500%-4.33
6.804
7.939
9.073
10.21
11.34
12.47
13.61
14.74
15.88
10/3110.85+0.05+0.46%-4.55
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
10/3010.8+0.1+0.93%-5.2
6.835
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
10/2910.7-0.35-3.17%-6.23
6.846
7.988
9.129
10.27
11.41
12.55
13.69
14.83
15.98
10/2811.05+0.15+1.38%-3.37
6.861
8.005
9.149
10.29
11.44
12.58
13.72
14.87
16.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2710.900%-4.82
6.871
8.016
9.161
10.31
11.45
12.6
13.74
14.89
16.03
10/2310.900%-4.97
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
10/2210.900%-5.13
6.894
8.043
9.192
10.34
11.49
12.64
13.79
14.94
16.09
10/2110.9-0.05-0.46%-5.29
6.905
8.056
9.207
10.36
11.51
12.66
13.81
14.96
16.11
10/2010.95-0.05-0.45%-5.02
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
10/1711+0.1+0.92%-4.73
6.927
8.082
9.237
10.39
11.55
12.7
13.85
15.01
16.16
10/1610.9-0.1-0.91%-5.73
6.937
8.094
9.25
10.41
11.56
12.72
13.87
15.03
16.19