≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8092 建暐 / 乖離率河流圖(日)

8092 建暐

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.312.4-0.1-0.81%1.61%12.512.512.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2834.14萬43641股/筆12.381.387.860.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4050.25萬331.21張/筆12.56-0.25 (-1.98%)

連續漲跌: 連4跌  ( -0.5元 / -3.91%)

財報評分: 最新39分 / 平均28分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 建暐2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/04 15:16)

• 建暐2026年股東常會重要決議事項 (公告訊息 06/25 14:13)

8092 建暐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1612.3-0.1-0.81%-4.7
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
10/1512.4-0.25-1.98%-4.12
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
10/1412.65-0.05-0.39%-2.34
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
10/1312.7-0.1-0.78%-2.09
7.783
9.08
10.38
11.67
12.97
14.27
15.57
16.86
18.16
10/1212.8+0.05+0.39%-1.48
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
10/0812.75+0.75+6.25%-1.97
7.804
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
10/0712-0.1-0.83%-7.85
7.813
9.115
10.42
11.72
13.02
14.32
15.63
16.93
18.23
10/0612.1-0.1-0.82%-7.28
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
10/0512.2-0.1-0.81%-6.72
7.848
9.155
10.46
11.77
13.08
14.39
15.7
17
18.31
10/0212.3-0.25-1.99%-6.17
7.866
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35
10/0112.55-0.05-0.4%-4.5
7.885
9.199
10.51
11.83
13.14
14.45
15.77
17.08
18.4
09/3012.6+0.05+0.4%-4.36
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
09/2912.55-0.35-2.71%-5
7.926
9.247
10.57
11.89
13.21
14.53
15.85
17.17
18.49
09/2412.9-0.05-0.39%-2.45
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
09/2312.95+0.15+1.17%-2.12
7.939
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
09/2212.8+0.1+0.79%-3.31
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
09/2112.7-0.05-0.39%-4.16
7.951
9.276
10.6
11.93
13.25
14.58
15.9
17.23
18.55
09/1812.75+0.1+0.79%-3.92
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1712.65-0.1-0.78%-4.85
7.977
9.307
10.64
11.97
13.3
14.62
15.95
17.28
18.61
09/1612.75+0.05+0.39%-4.29
7.993
9.325
10.66
11.99
13.32
14.65
15.99
17.32
18.65
09/1512.700%-4.83
8.007
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
09/1412.7-0.1-0.78%-5.03
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.38
18.72
09/1112.800%-4.52
8.044
9.384
10.72
12.07
13.41
14.75
16.09
17.43
18.77
09/1012.8+0.05+0.39%-4.73
8.062
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
09/0912.75-0.15-1.16%-5.33
8.081
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
09/0812.9+0.05+0.39%-4.45
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
09/0712.85-0.1-0.77%-5.03
8.119
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
09/0412.9500%-4.51
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
09/0312.95-0.15-1.15%-4.73
8.156
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
09/0213.1+0.05+0.38%-3.93
8.182
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
09/0113.05+0.05+0.38%-4.57
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
08/3113-0.15-1.14%-5.31
8.238
9.61
10.98
12.36
13.73
15.1
16.48
17.85
19.22
08/2813.15-0.45-3.31%-4.68
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
08/2713.6-0.2-1.45%-1.88
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
08/2613.8+0.25+1.85%-0.83
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
08/2513.55+0.7+5.45%-3.01
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2412.85+0.15+1.18%-8.48
8.425
9.829
11.23
12.64
14.04
15.44
16.85
18.25
19.66
08/2112.7+0.05+0.4%-10.1
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
08/2012.65+0.3+2.43%-10.9
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
08/1912.3500%-13.6
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
08/1812.35-0.25-1.98%-14.1
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
08/1712.6+0.1+0.8%-13
8.689
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.27
08/1412.5-0.35-2.72%-14.2
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
08/1312.85+0.05+0.39%-12.4
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.06
20.53
08/1212.8-0.25-1.92%-13.3
8.861
10.34
11.81
13.29
14.77
16.25
17.72
19.2
20.68
08/1113.0500%-12.1
8.907
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
08/1013.05-0.1-0.76%-12.4
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
08/0713.15-0.25-1.87%-12
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.91
08/0613.4-0.05-0.37%-10.6
8.997
10.5
12
13.5
15
16.49
17.99
19.49
20.99
08/0513.4500%-10.7
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
08/0413.45+0.1+0.75%-11.1
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
08/0313.35-0.65-4.64%-12.2
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
07/3114+1.1+8.53%-8.44
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
07/3012.9-0.1-0.77%-16
9.214
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2913+0.1+0.78%-15.7
9.254
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
07/2812.9-0.7-5.15%-16.6
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
07/2713.6-0.2-1.45%-12.3
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
07/2413.800%-11.3
9.334
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
07/2313.800%-11.5
9.357
10.92
12.48
14.04
15.6
17.15
18.71
20.27
21.83
07/2213.8-0.1-0.72%-11.7
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
07/2113.9+0.3+2.21%-11.5
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
07/2013.6-0.1-0.73%-13.7
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
07/1713.7-0.25-1.79%-13.5
9.505
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
07/1613.95+0.25+1.82%-12.3
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
07/1513.7+0.05+0.37%-14
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
07/1413.65-0.05-0.36%-14.3
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
07/1313.7-0.15-1.08%-14
9.554
11.15
12.74
14.33
15.92
17.51
19.11
20.7
22.29
07/0913.85-0.15-1.07%-12.8
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
07/0814-0.2-1.41%-11.7
9.513
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
07/0714.2-0.4-2.74%-10.2
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.15
07/0614.6-0.1-0.68%-7.47
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
07/0314.7+1.3+9.7%-6.56
9.439
11.01
12.59
14.16
15.73
17.3
18.88
20.45
22.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0213.4+0.1+0.75%-14.6
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
07/0113.3-0.1-0.75%-15.1
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
06/3013.4-0.15-1.11%-14.3
9.387
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
06/2913.55-0.3-2.17%-13.3
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
06/2613.85-0.4-2.81%-11.3
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
06/2514.2500%-8.59
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
06/2414.25+0.15+1.06%-8.44
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
06/2314.1-0.3-2.08%-9.26
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.75
06/2214.4-0.3-2.04%-7.18
9.308
10.86
12.41
13.96
15.51
17.07
18.62
20.17
21.72
06/1814.7+0.1+0.68%-5.06
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
06/1714.6-0.1-0.68%-5.51
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
06/1614.7-0.05-0.34%-4.74
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
06/1514.75+0.05+0.34%-4.31
9.248
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
06/1214.700%-4.51
9.236
10.78
12.32
13.85
15.39
16.93
18.47
20.01
21.55
06/1114.7-0.1-0.68%-4.36
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
06/1014.8-0.75-4.82%-3.57
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
06/0915.55+0.1+0.65%+1.48
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
06/0815.45-0.85-5.21%+1.06
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0516.3-0.7-4.12%+6.87
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
06/041700%+11.8
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
06/0317+0.1+0.59%+12.3
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
06/0216.9-0.2-1.17%+12.1
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
06/0117.1-0.7-3.93%+13.9
9.009
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
05/2917.8+0.2+1.14%+19.1
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
05/2817.6+0.1+0.57%+18.3
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
05/2717.5-0.4-2.23%+18.1
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
05/2617.9-0.15-0.83%+21.3
8.855
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
05/2518.05-0.25-1.37%+22.8
8.816
10.29
11.76
13.22
14.69
16.16
17.63
19.1
20.57
05/2218.3+0.1+0.55%+25.1
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
05/2118.2+0.3+1.68%+25
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
05/2017.9-1.15-6.04%+23.5
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
05/1919.05+1.7+9.8%+32
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
05/1817.35+1.55+9.81%+21
8.606
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
05/1515.8-0.2-1.25%+10.5
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
05/1416-0.5-3.03%+12.1
8.561
9.988
11.41
12.84
14.27
15.7
17.12
18.55
19.98
05/1316.5-0.9-5.17%+15.8
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1217.4-0.55-3.06%+22.4
8.526
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
05/1117.95-0.1-0.55%+26.8
8.496
9.913
11.33
12.74
14.16
15.58
16.99
18.41
19.83
05/0818.05+0.1+0.56%+28
8.461
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
05/0717.9500%+27.8
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
05/0617.95+1.05+6.21%+28.4
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.18
19.57
05/0516.9+1.5+9.74%+21.4
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
05/0415.4-0.4-2.53%+11
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
04/3015.8-0.5-3.07%+14
8.319
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
04/2916.3+0.15+0.93%+17.7
8.311
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
04/2816.15-0.1-0.62%+16.9
8.291
9.673
11.05
12.44
13.82
15.2
16.58
17.96
19.35
04/2716.25-1.35-7.67%+17.8
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
04/2417.6+0.15+0.86%+27.9
8.258
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
04/2317.45-1.1-5.93%+27.2
8.231
9.603
10.97
12.35
13.72
15.09
16.46
17.83
19.21
04/2218.55+1.4+8.16%+35.7
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
04/2117.15+1.55+9.94%+26
8.166
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
04/2015.6+1.4+9.86%+15.1
8.131
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
04/1714.2+1.25+9.65%+5.01
8.113
9.466
10.82
12.17
13.52
14.87
16.23
17.58
18.93
04/1612.95+1.15+9.75%-4.18
8.109
9.46
10.81
12.16
13.51
14.87
16.22
17.57
18.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1511.8+0.1+0.85%-12.8
8.119
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
04/1411.7-0.1-0.85%-13.8
8.146
9.504
10.86
12.22
13.58
14.94
16.29
17.65
19.01
04/1311.800%-13.4
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
04/1011.800%-13.7
8.203
9.571
10.94
12.31
13.67
15.04
16.41
17.77
19.14
04/0911.8-0.1-0.84%-14
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
04/0811.9-0.25-2.06%-13.6
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
04/0712.1500%-12.2
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
04/0212.15-0.2-1.62%-12.5
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.05
19.44
04/0112.35-0.1-0.8%-11.3
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
03/3112.45-0.15-1.19%-10.8
8.379
9.776
11.17
12.57
13.96
15.36
16.76
18.15
19.55
03/3012.6-0.2-1.56%-10
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
03/2712.8+0.05+0.39%-8.78
8.419
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
03/2612.75+0.15+1.19%-9.34
8.438
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
03/2512.600%-10.6
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
03/2412.6-0.1-0.79%-10.8
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
03/2312.7-0.7-5.22%-10.3
8.494
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
03/2013.4-0.3-2.19%-5.53
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
03/1913.7+0.15+1.11%-3.52
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1813.55+0.25+1.88%-4.64
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
03/1713.3-0.05-0.37%-6.49
8.533
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
03/1613.35+0.05+0.38%-6.26
8.544
9.969
11.39
12.82
14.24
15.66
17.09
18.51
19.94
03/1313.3-0.1-0.75%-6.75
8.557
9.984
11.41
12.84
14.26
15.69
17.11
18.54
19.97
03/1213.4+0.1+0.75%-6.21
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
03/1113.3+0.1+0.76%-7.07
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
03/1013.2+0.2+1.54%-7.97
8.606
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
03/0913-0.5-3.7%-9.6
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
03/0613.5+0.2+1.5%-6.26
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
03/0513.3+0.15+1.14%-7.76
8.651
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
03/0413.15-0.5-3.66%-8.9
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.77
20.21
03/0313.65-0.15-1.09%-5.54
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
03/0213.8-0.25-1.78%-4.59
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
02/2614.05+0.05+0.36%-2.92
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
02/2514-0.1-0.71%-3.28
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
02/2414.100%-2.67
8.692
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
02/2314.1-0.05-0.35%-2.74
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
02/1114.15+0.05+0.35%-2.41
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1014.1+0.1+0.71%-2.92
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
02/0914-0.3-2.1%-3.79
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
02/0614.3-0.05-0.35%-1.93
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
02/0514.35-0.3-2.05%-1.72
8.761
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
02/0414.65+0.25+1.74%+0.18
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
02/0314.400%-1.67
8.786
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
02/0214.4-0.05-0.35%-1.87
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
01/3014.4500%-1.73
8.823
10.29
11.76
13.23
14.7
16.17
17.65
19.12
20.59
01/2914.45+0.2+1.4%-1.92
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
01/2814.25-0.05-0.35%-3.43
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
01/2714.3-0.2-1.38%-3.28
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
01/2614.500%-2.14
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
01/2314.5-0.5-3.33%-2.34
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
01/2215+0.7+4.9%+0.87
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
01/2114.3-0.3-2.05%-3.84
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
01/2014.6+0.05+0.34%-1.92
8.932
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
01/1914.55-0.3-2.02%-2.38
8.943
10.43
11.92
13.41
14.9
16.4
17.89
19.38
20.87
01/1614.85+0.3+2.06%-0.5
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1514.55-0.45-3%-2.63
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
01/1415+1.35+9.89%+0.21
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
01/1313.65-0.15-1.09%-8.92
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
01/1213.8+0.05+0.36%-8.2
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
01/0913.75-0.25-1.79%-8.77
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.59
21.1
01/0814-0.5-3.45%-7.3
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
01/0714.5+0.05+0.35%-4.24
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
01/0614.45-0.3-2.03%-4.73
9.101
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
01/0514.75-0.2-1.34%-2.77
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
01/0214.95-0.2-1.32%-1.41
9.099
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
12/3115.15-0.1-0.66%-0.04
9.094
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
12/3015.2500%+0.7
9.087
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
12/2915.25+0.55+3.74%+0.77
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
12/2614.7+0.3+2.08%-2.79
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
12/2414.4-0.15-1.03%-4.84
9.079
10.59
12.11
13.62
15.13
16.64
18.16
19.67
21.18
12/2314.5500%-3.96
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
12/2214.55-0.15-1.02%-4.05
9.099
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
12/1914.7+0.25+1.73%-3.16
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1814.45-0.1-0.69%-4.92
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
12/1714.55+0.05+0.34%-4.41
9.133
10.65
12.18
13.7
15.22
16.74
18.27
19.79
21.31
12/1614.5+0.1+0.69%-4.87
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
12/1514.4+0.15+1.05%-5.67
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.84
21.37
12/1214.25-0.05-0.35%-6.81
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
12/1114.3-0.05-0.35%-6.67
9.194
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
12/1014.35-0.05-0.35%-6.52
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
12/0914.4-0.25-1.71%-6.37
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
12/0814.65-0.1-0.68%-4.95
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
12/0514.75-0.2-1.34%-4.5
9.267
10.81
12.36
13.9
15.45
16.99
18.53
20.08
21.62
12/0414.95-0.15-0.99%-3.4
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
12/0315.1-0.35-2.27%-2.51
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.68
12/0215.45+1.15+8.04%-0.32
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
12/0114.3-0.25-1.72%-7.77
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
11/2814.55+0.3+2.11%-6.29
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
11/2714.25+0.15+1.06%-8.35
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
11/2614.1-0.3-2.08%-9.51
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.81
11/2514.4+0.05+0.35%-7.82
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2414.35+0.2+1.41%-8.32
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
11/2114.15-0.65-4.39%-9.78
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
11/2014.8+0.15+1.02%-5.83
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
11/1914.65+0.35+2.45%-6.9
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
11/1814.3-1.3-8.33%-9.27
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
11/1715.6-0.15-0.95%-1.21
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
11/1415.7500%-0.35
9.484
11.06
12.64
14.23
15.81
17.39
18.97
20.55
22.13
11/1315.75+0.2+1.29%-0.44
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.56
22.15
11/1215.55-0.15-0.96%-1.81
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
11/1115.7-0.15-0.95%-1.04
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.62
22.21
11/1015.85-0.35-2.16%-0.26
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
11/0716.200%+1.73
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
11/0616.2+0.05+0.31%+1.62
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
11/0516.15+0.25+1.57%+1.36
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
11/0415.9-0.05-0.31%-0.16
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
11/0315.95-0.3-1.85%+0.17
9.554
11.15
12.74
14.33
15.92
17.51
19.11
20.7
22.29
10/3116.25-0.05-0.31%+2.01
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
10/3016.3+0.45+2.84%+2.17
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2915.85+0.8+5.32%-0.84
9.591
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
10/2815.05-0.15-0.99%-6.16
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
10/2715.2-0.55-3.49%-5.61
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.94
22.55
10/2315.7500%-2.59
9.701
11.32
12.93
14.55
16.17
17.79
19.4
21.02
22.64
10/2215.75-0.2-1.25%-2.98
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
10/2115.95-0.15-0.93%-2.17
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
10/2016.100%-1.64
9.821
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
10/1716.1-0.25-1.53%-2
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23