≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8093 保銳 / 乖離率河流圖(日)

8093 保銳

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.5527.5+0.05+0.18%3.45%28.0528.0527.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74202.9萬79938股/筆27.42.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
126343.6萬214586張/筆27.38-0.3 (-1.08%)

連續漲跌: 首日上漲  ( +0.05元 / +0.18%)

財報評分: 最新38分 / 平均40分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 保銳董事會通過財務主管、會計主管及公司治理主管任用案 (公告訊息 09/23 17:41)

• 保銳財務主管、會計主管及公司治理主管異動相關事宜 (公告訊息 08/31 18:02)

• 保銳上櫃有價證券自2026年08月19日起恢復交易方法 (公告訊息 08/17 19:34)

• 保銳2026年第2季合併財務報告提報董事會通過 (公告訊息 08/12 17:34)

• 保銳營業地址變更 (公告訊息 08/11 17:33)

• 保銳2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:56)

8093 保銳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1427.55+0.05+0.18%+14.3
14.46
16.87
19.29
21.7
24.11
26.52
28.93
31.34
33.75
10/1327.5-0.3-1.08%+14.7
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
10/1227.8+1.5+5.7%+16.6
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
10/0826.3-0.05-0.19%+10.9
14.23
16.61
18.98
21.35
23.72
26.09
28.47
30.84
33.21
10/0726.35+0.1+0.38%+11.6
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
10/0626.25+1.4+5.63%+11.7
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
10/0524.85-0.4-1.58%+6.23
14.04
16.38
18.71
21.05
23.39
25.73
28.07
30.41
32.75
10/0225.2500%+8.28
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.31
32.65
10/0125.25+1.6+6.77%+8.65
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
09/3023.65-0.2-0.84%+2.15
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
09/2923.85+0.6+2.58%+3.25
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
09/2423.25-0.6-2.52%+0.92
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.25
09/2323.85-0.25-1.04%+3.77
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
09/2224.1-0.4-1.63%+5.16
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
09/2124.5-0.65-2.58%+7.24
13.71
15.99
18.28
20.56
22.85
25.13
27.41
29.7
31.98
09/1825.15+0.65+2.65%+10.5
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
09/1724.5-0.8-3.16%+8.13
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
09/1625.3+0.85+3.48%+12.1
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1524.45-1.2-4.68%+8.86
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
09/1425.65+0.15+0.59%+14.6
13.43
15.66
17.9
20.14
22.38
24.62
26.85
29.09
31.33
09/1125.5-0.35-1.35%+14.5
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.95
31.18
09/1026.1500%+18
13.3
15.52
17.73
19.95
22.16
24.38
26.6
28.81
31.03
09/0926.15-0.25-0.95%+18.7
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
09/0826.4+0.15+0.57%+20.5
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
09/0726.25-0.1-0.38%+20.5
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
09/0426.35-0.2-0.75%+21.6
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.33
09/0326.55-0.6-2.21%+23.3
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
09/0227.15-0.85-3.04%+26.9
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
09/0128-0.05-0.18%+31.8
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.74
08/3128.05+0.6+2.19%+33.1
12.65
14.75
16.86
18.97
21.08
23.19
25.29
27.4
29.51
08/2827.45+0.2+0.73%+31.3
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
08/2727.25-0.1-0.37%+31.3
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
08/2627.3500%+32.7
12.36
14.42
16.49
18.55
20.61
22.67
24.73
26.79
28.85
08/2527.35+0.05+0.18%+33.7
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.65
08/2427.3+2.45+9.86%+34.4
12.18
14.21
16.25
18.28
20.31
22.34
24.37
26.4
28.43
08/2124.85+2.25+9.96%+23.4
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2022.6-0.35-1.53%+12.8
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
08/1922.95-0.4-1.71%+15
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
08/1823.35-1.35-5.47%+17.5
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
08/1724.7-0.7-2.76%+24.8
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
08/1425.4+1.3+5.39%+29.1
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
08/1324.1+2.15+9.79%+23.2
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
08/1221.95+0.1+0.46%+12.7
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
08/1121.85-0.85-3.74%+12.5
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
08/1022.7+1.7+8.1%+17.3
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.17
27.1
08/0721+0.3+1.45%+8.8
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
08/0620.700%+7.44
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
08/0520.7+0.1+0.49%+7.58
11.54
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
08/0420.6-0.4-1.9%+7.19
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
08/0321+0.85+4.22%+9.37
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
07/3120.15+0.15+0.75%+5.06
11.51
13.43
15.34
17.26
19.18
21.1
23.01
24.93
26.85
07/3020+1.5+8.11%+4.34
11.5
13.42
15.33
17.25
19.17
21.09
23
24.92
26.84
07/2918.5-0.55-2.89%-3.48
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
07/2819.05-0.9-4.51%-0.74
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2719.9500%+3.94
11.52
13.44
15.36
17.27
19.19
21.11
23.03
24.95
26.87
07/2419.95-0.8-3.86%+3.99
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
07/2320.7500%+8.23
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
07/2220.75+0.75+3.75%+8.35
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
07/2120-0.25-1.23%+4.54
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
07/2020.25+0.3+1.5%+5.89
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
07/1719.95+0.45+2.31%+4.39
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
07/1619.5-0.8-3.94%+2.06
11.46
13.37
15.29
17.2
19.11
21.02
22.93
24.84
26.75
07/1520.3+0.8+4.1%+6.23
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
07/1419.5-0.2-1.02%+2.07
11.46
13.37
15.28
17.19
19.1
21.02
22.93
24.84
26.75
07/1319.7-0.3-1.5%+3.07
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
07/0920-0.4-1.96%+4.58
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
07/0820.4-0.1-0.49%+6.68
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
07/0720.5+0.5+2.5%+7.23
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.77
07/0620-0.5-2.44%+4.59
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
07/0320.5+0.3+1.49%+7.12
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
07/0220.2+0.25+1.25%+5.65
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
07/0119.95+0.1+0.5%+4.41
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3019.85+0.05+0.25%+3.79
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
06/2919.8+0.9+4.76%+3.54
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
06/2618.9-0.6-3.08%-1.15
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
06/2519.5+0.5+2.63%+1.92
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
06/2419+0.15+0.8%-0.72
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
06/2318.85-0.75-3.83%-1.53
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
06/2219.6+0.3+1.55%+2.32
11.49
13.41
15.32
17.24
19.15
21.07
22.99
24.9
26.82
06/1819.3+0.25+1.31%+0.78
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
06/1719.05+0.55+2.97%-0.52
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
06/1618.5-0.35-1.86%-3.4
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
06/1518.85+0.2+1.07%-1.68
11.5
13.42
15.34
17.25
19.17
21.09
23.01
24.92
26.84
06/1218.65-0.05-0.27%-2.82
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
06/1118.7+0.4+2.19%-2.68
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
06/1018.300%-4.91
11.55
13.47
15.4
17.32
19.25
21.17
23.09
25.02
26.94
06/0918.2500%-5.3
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
06/0818.2500%-5.35
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
06/0518.25+0.4+2.24%-5.41
11.58
13.51
15.44
17.36
19.29
21.22
23.15
25.08
27.01
06/0417.85-0.55-2.99%-7.52
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0318.4+0.15+0.82%-4.8
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
06/0218.25-0.35-1.88%-5.62
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
06/0118.6+0.5+2.76%-3.87
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
05/2918.1+0.6+3.43%-6.5
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
05/2817.5-0.5-2.78%-9.73
11.63
13.57
15.51
17.45
19.39
21.32
23.26
25.2
27.14
05/2718-0.2-1.1%-7.26
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
05/2618.2+0.1+0.55%-6.27
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.19
05/2518.1-0.2-1.09%-6.84
11.66
13.6
15.54
17.49
19.43
21.37
23.31
25.26
27.2
05/2218.3+0.25+1.39%-5.87
11.66
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
05/2118.05-0.3-1.63%-7.22
11.67
13.62
15.56
17.51
19.45
21.4
23.35
25.29
27.24
05/2018.35-0.25-1.34%-5.78
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
05/1918.6-0.4-2.11%-4.57
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
05/1819+0.95+5.26%-2.65
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
05/1518.05-1.25-6.48%-7.56
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
05/1419.3+0.4+2.12%-1.33
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
05/1318.9-0.3-1.56%-3.54
11.76
13.72
15.67
17.63
19.59
21.55
23.51
25.47
27.43
05/1219.2-0.05-0.26%-2.09
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
05/1119.25-0.35-1.79%-1.91
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0819.6-0.1-0.51%-0.27
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
05/0719.7+0.2+1.03%+0.1
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
05/0619.5-0.4-2.01%-0.98
11.82
13.79
15.75
17.72
19.69
21.66
23.63
25.6
27.57
05/0519.9-0.1-0.5%+0.92
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.61
05/0420+0.8+4.17%+1.37
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
04/3019.2-0.15-0.78%-2.67
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.65
27.62
04/2919.35+0.1+0.52%-1.9
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
04/2819.25-0.25-1.28%-2.43
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
04/2719.500%-1.05
11.82
13.79
15.77
17.74
19.71
21.68
23.65
25.62
27.59
04/2419.5-0.05-0.26%-0.94
11.81
13.78
15.75
17.72
19.69
21.65
23.62
25.59
27.56
04/2319.5500%-0.5
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
04/2219.55-0.1-0.51%-0.41
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
04/2119.65-0.05-0.25%+0.16
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.47
04/2019.7-0.3-1.5%+0.39
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
04/172000%+1.82
11.78
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
04/1620-0.3-1.48%+2.43
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
04/1520.3+0.3+1.5%+4.52
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
04/1420-0.1-0.5%+3.52
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1320.1-0.6-2.9%+4.52
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
04/1020.7-0.2-0.96%+8.15
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
04/0920.9+1.4+7.18%+9.77
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.65
04/0819.5+0.05+0.26%+2.99
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
04/0719.45-1.55-7.38%+3.18
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
04/0221+1.3+6.6%+11.9
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
04/0119.7+0.05+0.25%+5.51
11.2
13.07
14.94
16.8
18.67
20.54
22.41
24.27
26.14
03/3119.6500%+5.72
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
03/3019.65-0.2-1.01%+6.15
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
03/2719.85+0.6+3.12%+7.7
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
03/2619.25-0.35-1.79%+4.95
11
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
03/2519.6+0.25+1.29%+7.42
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
03/2419.35+0.15+0.78%+6.66
10.88
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
03/2319.200%+6.42
10.82
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
03/2019.2-0.5-2.54%+7
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
03/1919.7-0.3-1.5%+10.4
10.71
12.49
14.28
16.06
17.84
19.63
21.41
23.2
24.98
03/1820-0.15-0.74%+12.8
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
03/1720.15-0.35-1.71%+14.4
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1620.5+0.65+3.27%+17.1
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
03/1319.85+0.95+5.03%+14.1
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
03/1218.9-0.05-0.26%+9.39
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
03/1118.95+0.2+1.07%+10.3
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
03/1018.75-0.65-3.35%+9.75
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
03/0919.4+0.5+2.65%+14.1
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
03/0618.9-0.05-0.26%+11.8
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
03/0518.95-0.2-1.04%+12.6
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
03/0419.15-0.65-3.28%+14.2
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
03/0319.8+0.85+4.49%+18.4
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
03/0218.95+0.45+2.43%+13.6
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
02/2618.5-0.3-1.6%+11
9.995
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
02/2518.8-0.1-0.53%+12.9
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
02/2418.9-0.2-1.05%+13.5
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
02/2319.1-0.15-0.78%+14.7
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
02/1119.2500%+15.5
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
02/1019.25-1-4.94%+15.6
9.987
11.65
13.32
14.98
16.65
18.31
19.97
21.64
23.3
02/0920.25+0.75+3.85%+22
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.59
23.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0619.5-0.6-2.99%+18
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
02/0520.1-1.2-5.63%+22.4
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.36
23
02/0421.3+1.35+6.77%+30.4
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
02/0319.95-0.05-0.25%+22.9
9.737
11.36
12.98
14.61
16.23
17.85
19.47
21.1
22.72
02/0220-0.95-4.53%+23.9
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
01/3020.95-0.3-1.41%+30.5
9.633
11.24
12.84
14.45
16.05
17.66
19.27
20.87
22.48
01/2921.25+0.75+3.66%+33.2
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
01/2820.5-0.5-2.38%+29.4
9.506
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
01/2721+0.45+2.19%+33.3
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
01/2620.55+0.65+3.27%+31.3
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
01/2319.9+0.9+4.74%+27.9
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
01/2219-0.65-3.31%+22.8
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
01/2119.65+1.75+9.78%+27.6
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
01/2017.9-0.35-1.92%+16.8
9.191
10.72
12.26
13.79
15.32
16.85
18.38
19.91
21.45
01/1918.25+1.05+6.1%+19.5
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
01/1617.2-1.3-7.03%+13.1
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
01/1518.5-0.35-1.86%+22
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
01/1418.85-1.1-5.51%+24.8
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1319.95-0.85-4.09%+32.6
9.027
10.53
12.04
13.54
15.05
16.55
18.05
19.56
21.06
01/1220.8-0.85-3.93%+39
8.979
10.48
11.97
13.47
14.96
16.46
17.96
19.45
20.95
12/3013-0.8-5.8%-12.6
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
12/2913.8-0.4-2.82%-7.48
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
12/2614.2-0.45-3.07%-4.95
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
12/2414.6500%-2.05
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
12/2314.6500%-2.14
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
12/2214.65+0.05+0.34%-2.24
8.991
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
12/1914.6+0.1+0.69%-2.67
9
10.5
12
13.5
15
16.5
18
19.5
21
12/1814.5-0.3-2.03%-3.4
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
12/1714.8-0.1-0.67%-1.5
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
12/1614.9+0.25+1.71%-0.89
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
12/1514.65-0.4-2.66%-2.6
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
12/1215.05+0.25+1.69%-0.03
9.033
10.54
12.04
13.55
15.05
16.56
18.07
19.57
21.08
12/1114.8+0.25+1.72%-1.7
9.033
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
12/1014.55+1+7.38%-3.39
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.09
12/0913.55+0.25+1.88%-10.1
9.041
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
12/0813.3-0.05-0.37%-11.9
9.063
10.57
12.08
13.59
15.1
16.62
18.13
19.64
21.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0513.3500%-11.8
9.086
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
12/0413.35+0.15+1.14%-12.1
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
12/0313.2+0.15+1.15%-13.2
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
12/0213.05-0.15-1.14%-14.4
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
12/0113.2-0.25-1.86%-13.7
9.177
10.71
12.24
13.77
15.29
16.82
18.35
19.88
21.41
11/2813.45-0.05-0.37%-12.3
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
11/2713.5+0.5+3.85%-12.2
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
11/2613-0.05-0.38%-15.7
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
11/2513.05-0.2-1.51%-15.7
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
11/2413.25-0.35-2.57%-14.7
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
11/2113.6-0.3-2.16%-12.7
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
11/2013.9-0.05-0.36%-11
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
11/1913.95-1.55-10%-10.9
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
11/1815.5-1.3-7.74%-1.28
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
11/1716.8-0.4-2.33%+6.88
9.431
11
12.58
14.15
15.72
17.29
18.86
20.43
22.01
11/1417.2-0.2-1.15%+9.45
9.429
11
12.57
14.14
15.71
17.29
18.86
20.43
22
11/1317.4-0.35-1.97%+10.8
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
11/1217.75-1.05-5.59%+13.1
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1118.8-0.1-0.53%+19.9
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
11/1018.9-1-5.03%+20.8
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
11/0719.9+1.5+8.15%+27.5
9.363
10.92
12.48
14.05
15.61
17.17
18.73
20.29
21.85
11/0618.4+1.65+9.85%+18.3
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
11/0516.75+1.5+9.84%+7.91
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
11/0415.25+1.35+9.71%-1.74
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
11/0313.9-0.85-5.76%-10.6
9.327
10.88
12.44
13.99
15.55
17.1
18.65
20.21
21.76
10/3114.7500%-5.38
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
10/3014.7500%-5.61
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
10/2914.7500%-5.78
9.393
10.96
12.52
14.09
15.65
17.22
18.79
20.35
21.92
10/2814.7500%-5.94
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.95
10/2714.75-0.05-0.34%-6.12
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
22
10/2314.800%-5.97
9.443
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.03
10/2214.8-0.4-2.63%-6.14
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
10/2115.2+0.55+3.75%-3.8
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
10/2014.65-0.25-1.68%-7.43
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
10/1714.900%-6.01
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
10/1614.9+0.25+1.71%-6.11
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22