≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8096 擎亞 / 乖離率河流圖(日)

8096 擎亞

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.384.5+0.8+0.95%3.08%85.187.584.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2911.11億1,361948股/筆86.094.1123.560.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3452億2,787841張/筆85.45-4.7 (-5.27%)

連續漲跌: 首日上漲  ( +0.8元 / +0.95%)

財報評分: 最新34分 / 平均28分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 更正公告擎亞國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/26 14:53)

• 更正公告擎亞國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/26 14:52)

• 擎亞國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/25 14:32)

• 擎亞國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/25 14:31)

• 擎亞董事會通過投資CoAsia SEMI Corporation (公告訊息 08/12 19:19)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/12 16:35)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款規定之公告 (公告訊息 08/12 16:33)

• 擎亞董事會決議現金股利除息基準日 (公告訊息 08/12 16:32)

• 擎亞董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:32)

• 擎亞2026年第2季財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 17:19)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 擎亞第2屆永續發展委員會委員 (公告訊息 07/20 16:51)

• 擎亞第六屆薪資報酬委員會委員 (公告訊息 07/20 16:50)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第二、三款規定之公告 (公告訊息 07/20 16:50)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第二、三、四款規定之公告 (公告訊息 07/20 16:50)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第一款規定之公告 (公告訊息 07/20 16:49)

• 代子公司CoAsia Korea Co., Ltd.向關係企業CoAsia SEMI Corporation 承租辦公房屋暨取得使用權資產 (公告訊息 07/20 16:49)

• 處置股新增華新科等3檔被關至7/29 聯電明起出關今飆漲停 (Anue鉅亨 07/15 20:49)

• 跌太兇也有事！3檔「抓去關」新名單　明起處置到7／29 (ETtoday新聞雲 07/15 18:10)

• 澄清媒體報導 (公告訊息 07/15 10:26)

• 擎亞有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/14 14:16)

• 擎亞國內第三次無擔保轉換公司債收足債款 (公告訊息 07/13 16:50)

• 擎亞國內第二次無擔保轉換公司債收足債款 (公告訊息 06/30 17:24)

• 擎亞2026年度股東常會中英文年報更正(股東會後修訂本) (公告訊息 06/26 17:17)

• 擎亞董事長選任 (公告訊息 06/26 17:17)

• 擎亞第一屆永續發展委員會任期屆滿 (公告訊息 06/26 17:16)

• 擎亞第五屆薪資報酬委員會任期屆滿 (公告訊息 06/26 17:16)

• 擎亞第二屆提名委員會任期屆滿 (公告訊息 06/26 17:16)

• 擎亞第二屆審計委員會任期屆滿 (公告訊息 06/26 17:15)

• 擎亞2026年股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/26 17:15)

• 擎亞2026年股東常會董事(含獨立董事)全面改選 (公告訊息 06/26 17:15)

• 2026年股東常會重要決議事項 (公告訊息 06/26 17:14)

8096 擎亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1685.3+0.8+0.95%-18.8
63.04
73.54
84.05
94.56
105.1
115.6
126.1
136.6
147.1
10/1584.5-4.7-5.27%-20.3
63.58
74.18
84.78
95.38
106
116.6
127.2
137.8
148.4
10/1489.2+3+3.48%-16.4
64.02
74.69
85.36
96.03
106.7
117.4
128
138.7
149.4
10/1386.2-2.9-3.25%-19.7
64.41
75.14
85.88
96.61
107.3
118.1
128.8
139.6
150.3
10/1289.1-1.2-1.33%-17.7
64.97
75.79
86.62
97.45
108.3
119.1
129.9
140.8
151.6
10/0890.3+0.2+0.22%-17.3
65.54
76.46
87.38
98.3
109.2
120.1
131.1
142
152.9
10/0790.1+1.3+1.46%-18.3
66.21
77.24
88.28
99.31
110.3
121.4
132.4
143.4
154.5
10/0688.8-1.2-1.33%-20.3
66.89
78.04
89.19
100.3
111.5
122.6
133.8
144.9
156.1
10/0590+1+1.12%-20.2
67.67
78.95
90.22
101.5
112.8
124.1
135.3
146.6
157.9
10/0289+1.5+1.71%-22
68.46
79.87
91.28
102.7
114.1
125.5
136.9
148.3
159.7
10/0187.5-0.8-0.91%-24
69.12
80.64
92.16
103.7
115.2
126.7
138.2
149.8
161.3
09/3088.3-0.4-0.45%-24.2
69.92
81.57
93.22
104.9
116.5
128.2
139.8
151.5
163.1
09/2988.7+4.1+4.85%-24.6
70.61
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
09/2484.6+0.7+0.83%-28.8
71.25
83.13
95
106.9
118.8
130.6
142.5
154.4
166.3
09/2383.9-0.3-0.36%-30
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.9
167.8
09/2284.2-2.3-2.66%-30.4
72.64
84.74
96.85
109
121.1
133.2
145.3
157.4
169.5
09/2186.5-1.7-1.93%-29.1
73.25
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
09/1888.200%-28.3
73.83
86.14
98.44
110.7
123.1
135.4
147.7
160
172.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1788.2-1.6-1.78%-29
74.5
86.92
99.34
111.8
124.2
136.6
149
161.4
173.8
09/1689.8+3.8+4.42%-28.3
75.18
87.71
100.2
112.8
125.3
137.8
150.4
162.9
175.4
09/158600%-31.9
75.79
88.42
101.1
113.7
126.3
138.9
151.6
164.2
176.8
09/1486-4.7-5.18%-32.6
76.5
89.25
102
114.8
127.5
140.3
153
165.8
178.5
09/1190.7-1.1-1.2%-29.5
77.2
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
09/1091.8-8.1-8.11%-29.2
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.5
181.5
09/0999.9-0.6-0.6%-23.4
78.3
91.35
104.4
117.4
130.5
143.5
156.6
169.6
182.7
09/08101-4-3.81%-23.1
78.76
91.88
105
118.1
131.3
144.4
157.5
170.6
183.8
09/07105+0.5+0.48%-20.3
79.07
92.25
105.4
118.6
131.8
145
158.1
171.3
184.5
09/04104.5+0.5+0.48%-20.9
79.23
92.44
105.6
118.8
132
145.3
158.5
171.7
184.9
09/03104-5.5-5.02%-21.4
79.36
92.59
105.8
119
132.3
145.5
158.7
172
185.2
09/02109.5-2-1.79%-17.4
79.58
92.84
106.1
119.4
132.6
145.9
159.2
172.4
185.7
09/01111.5+2.5+2.29%-16
79.68
92.96
106.2
119.5
132.8
146.1
159.4
172.6
185.9
08/31109-0.5-0.46%-18.1
79.85
93.16
106.5
119.8
133.1
146.4
159.7
173
186.3
08/28109.5-0.5-0.45%-18
80.12
93.47
106.8
120.2
133.5
146.9
160.2
173.6
186.9
08/27110+2+1.85%-17.9
80.39
93.79
107.2
120.6
134
147.4
160.8
174.2
187.6
08/26108+0.5+0.47%-19.7
80.66
94.1
107.5
121
134.4
147.9
161.3
174.8
188.2
08/25107.5+1.5+1.42%-20.3
80.93
94.41
107.9
121.4
134.9
148.4
161.9
175.3
188.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24106+0.5+0.47%-21.6
81.08
94.59
108.1
121.6
135.1
148.6
162.2
175.7
189.2
08/21105.5-2.5-2.31%-22.1
81.23
94.76
108.3
121.8
135.4
148.9
162.5
176
189.5
08/2010800%-20.4
81.38
94.94
108.5
122.1
135.6
149.2
162.8
176.3
189.9
08/19108-2-1.82%-20.5
81.5
95.08
108.7
122.2
135.8
149.4
163
176.6
190.2
08/18110-4-3.51%-19.2
81.66
95.27
108.9
122.5
136.1
149.7
163.3
176.9
190.5
08/17114-2.5-2.15%-16.3
81.74
95.37
109
122.6
136.2
149.9
163.5
177.1
190.7
08/14116.5-9-7.17%-14.4
81.68
95.3
108.9
122.5
136.1
149.8
163.4
177
190.6
08/13125.500%-7.71
81.6
95.19
108.8
122.4
136
149.6
163.2
176.8
190.4
08/12125.5+4+3.29%-7.49
81.4
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
08/11121.5-1.5-1.22%-10.2
81.19
94.72
108.3
121.8
135.3
148.8
162.4
175.9
189.4
08/10123-8.5-6.46%-8.81
80.93
94.42
107.9
121.4
134.9
148.4
161.9
175.4
188.8
08/07131.5-4-2.95%-2.2
80.68
94.12
107.6
121
134.5
147.9
161.4
174.8
188.2
08/06135.5+6+4.63%+1.24
80.31
93.69
107.1
120.5
133.8
147.2
160.6
174
187.4
08/05129.5+3+2.37%-2.78
79.92
93.24
106.6
119.9
133.2
146.5
159.8
173.2
186.5
08/04126.5+11.5+10%-4.66
79.61
92.88
106.1
119.4
132.7
145.9
159.2
172.5
185.8
08/03115+2.5+2.22%-13
79.3
92.52
105.7
119
132.2
145.4
158.6
171.8
185
07/31112.5+10+9.76%-14.7
79.11
92.3
105.5
118.7
131.9
145
158.2
171.4
184.6
07/30102.5-11-9.69%-22.1
78.95
92.11
105.3
118.4
131.6
144.7
157.9
171.1
184.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29113.5-12.5-9.92%-13.7
78.89
92.04
105.2
118.3
131.5
144.6
157.8
170.9
184.1
07/28126-14-10%-3.92
78.69
91.8
104.9
118
131.1
144.3
157.4
170.5
183.6
07/27140-0.5-0.36%+7.25
78.32
91.37
104.4
117.5
130.5
143.6
156.6
169.7
182.7
07/24140.500%+8.3
77.84
90.82
103.8
116.8
129.7
142.7
155.7
168.7
181.6
07/23140.500%+8.99
77.35
90.24
103.1
116
128.9
141.8
154.7
167.6
180.5
07/22140.5+0.5+0.36%+9.68
76.86
89.67
102.5
115.3
128.1
140.9
153.7
166.5
179.3
07/21140+12+9.38%+10
76.34
89.06
101.8
114.5
127.2
140
152.7
165.4
178.1
07/2012800%+1.26
75.84
88.48
101.1
113.8
126.4
139
151.7
164.3
177
07/17128-14-9.86%+1.69
75.52
88.11
100.7
113.3
125.9
138.5
151
163.6
176.2
07/16142-4-2.74%+13.3
75.18
87.71
100.2
112.8
125.3
137.8
150.4
162.9
175.4
07/15146-11.5-7.3%+17.3
74.7
87.15
99.59
112
124.5
136.9
149.4
161.8
174.3
07/14157.5-1-0.63%+27.4
74.15
86.51
98.87
111.2
123.6
135.9
148.3
160.7
173
07/13158.5-8-4.8%+29.3
73.53
85.78
98.03
110.3
122.5
134.8
147
159.3
171.6
07/09166.5-3-1.77%+37
72.89
85.04
97.19
109.3
121.5
133.6
145.8
157.9
170.1
07/08169.5+15+9.71%+40.9
72.18
84.21
96.24
108.3
120.3
132.3
144.4
156.4
168.4
07/07154.5-13-7.76%+29.8
71.44
83.34
95.25
107.2
119.1
131
142.9
154.8
166.7
07/06167.5+10+6.35%+41.9
70.84
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
07/03157.5+4.5+2.94%+34.8
70.13
81.81
93.5
105.2
116.9
128.6
140.3
151.9
163.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02153+0.5+0.33%+31.9
69.58
81.18
92.77
104.4
116
127.6
139.2
150.8
162.4
07/01152.5-2-1.29%+32.6
68.99
80.49
91.99
103.5
115
126.5
138
149.5
161
06/30154.5+9.5+6.55%+35.6
68.36
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
06/2914500%+28.4
67.73
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
06/26145-10.5-6.75%+29.6
67.14
78.33
89.52
100.7
111.9
123.1
134.3
145.5
156.7
06/25155.5-0.5-0.32%+40
66.62
77.72
88.83
99.93
111
122.1
133.2
144.3
155.4
06/24156+5.5+3.65%+41.9
65.98
76.98
87.97
98.97
110
121
132
143
154
06/23150.5-7-4.44%+38.3
65.3
76.18
87.07
97.95
108.8
119.7
130.6
141.5
152.4
06/22157.5+2+1.29%+46.1
64.68
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
06/18155.5+5.5+3.67%+45.9
63.97
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
06/17150+7.5+5.26%+42.2
63.28
73.83
84.37
94.92
105.5
116
126.6
137.1
147.7
06/16142.5-3-2.06%+36.5
62.65
73.09
83.53
93.98
104.4
114.9
125.3
135.7
146.2
06/15145.5+13+9.81%+40.6
62.09
72.44
82.79
93.13
103.5
113.8
124.2
134.5
144.9
06/12132.5+11.5+9.5%+29.2
61.53
71.78
82.03
92.29
102.5
112.8
123.1
133.3
143.6
06/11121+3+2.54%+19
61.01
71.18
81.35
91.52
101.7
111.9
122
132.2
142.4
06/10118-7.5-5.98%+16.8
60.63
70.74
80.84
90.95
101.1
111.2
121.3
131.4
141.5
06/09125.5+6+5.02%+25.1
60.21
70.24
80.28
90.31
100.3
110.4
120.4
130.5
140.5
06/08119.5-9-7%+20.1
59.69
69.64
79.58
89.53
99.48
109.4
119.4
129.3
139.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05128.5-7.5-5.51%+30.1
59.24
69.12
78.99
88.86
98.74
108.6
118.5
128.4
138.2
06/04136-0.5-0.37%+39.1
58.67
68.44
78.22
88
97.78
107.6
117.3
127.1
136.9
06/03136.5-0.5-0.36%+41.3
57.95
67.61
77.27
86.93
96.58
106.2
115.9
125.6
135.2
06/02137+2.5+1.86%+43.7
57.2
66.74
76.27
85.8
95.34
104.9
114.4
123.9
133.5
06/01134.5+12+9.8%+42.9
56.47
65.88
75.29
84.7
94.11
103.5
112.9
122.3
131.8
05/29122.5+1.5+1.24%+31.9
55.73
65.02
74.31
83.6
92.88
102.2
111.5
120.8
130
05/2812100%+31.6
55.16
64.36
73.55
82.75
91.94
101.1
110.3
119.5
128.7
05/27121+1.5+1.26%+32.8
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
05/26119.5-5-4.02%+32.4
54.17
63.19
72.22
81.25
90.28
99.3
108.3
117.4
126.4
05/25124.5+6+5.06%+39.1
53.72
62.67
71.62
80.57
89.53
98.48
107.4
116.4
125.3
05/22118.5+10.5+9.72%+33.6
53.22
62.09
70.97
79.84
88.71
97.58
106.4
115.3
124.2
05/21108+0.5+0.47%+22.8
52.75
61.54
70.33
79.12
87.91
96.7
105.5
114.3
123.1
05/20107.5+2+1.9%+23.3
52.31
61.03
69.75
78.47
87.19
95.91
104.6
113.3
122.1
05/19105.5+0.5+0.48%+22
51.88
60.53
69.17
77.82
86.47
95.11
103.8
112.4
121.1
05/18105+9.1+9.49%+22.4
51.48
60.06
68.63
77.21
85.79
94.37
103
111.5
120.1
05/1595.9-1.2-1.24%+12.7
51.04
59.54
68.05
76.55
85.06
93.57
102.1
110.6
119.1
05/1497.1+2.5+2.64%+14.8
50.74
59.2
67.66
76.11
84.57
93.03
101.5
109.9
118.4
05/1394.6-2.3-2.37%+12.5
50.47
58.88
67.3
75.71
84.12
92.53
100.9
109.4
117.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1296.9-1.4-1.42%+15.7
50.26
58.64
67.02
75.4
83.78
92.15
100.5
108.9
117.3
05/1198.3+2.4+2.5%+17.9
50.03
58.37
66.7
75.04
83.38
91.72
100.1
108.4
116.7
05/0895.9+0.1+0.1%+15.5
49.81
58.11
66.41
74.71
83.01
91.31
99.62
107.9
116.2
05/0795.8-1-1.03%+16
49.54
57.8
66.06
74.31
82.57
90.83
99.09
107.3
115.6
05/0696.8+0.6+0.62%+18
49.23
57.43
65.64
73.84
82.04
90.25
98.45
106.7
114.9
05/0596.2+2.9+3.11%+18.2
48.84
56.98
65.12
73.26
81.4
89.55
97.69
105.8
114
05/0493.3+4.1+4.6%+15.6
48.41
56.48
64.55
72.62
80.69
88.76
96.82
104.9
113
04/3089.2-3-3.25%+11.6
47.96
55.96
63.95
71.94
79.94
87.93
95.92
103.9
111.9
04/2992.2+1.1+1.21%+16.3
47.56
55.49
63.42
71.35
79.27
87.2
95.13
103.1
111
04/2891.1-0.6-0.65%+16
47.13
54.99
62.84
70.7
78.55
86.41
94.26
102.1
110
04/2791.7+3.1+3.5%+17.7
46.73
54.52
62.31
70.1
77.89
85.68
93.47
101.3
109
04/2488.6-1.7-1.88%+14.7
46.34
54.06
61.78
69.5
77.23
84.95
92.67
100.4
108.1
04/2390.3-5.7-5.94%+17.9
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
04/2296+2.5+2.67%+26.4
45.57
53.16
60.76
68.35
75.95
83.54
91.14
98.73
106.3
04/2193.5-0.2-0.21%+24.3
45.13
52.65
60.17
67.69
75.22
82.74
90.26
97.78
105.3
04/2093.7+2.2+2.4%+25.7
44.71
52.16
59.61
67.07
74.52
81.97
89.42
96.87
104.3
04/1791.5-3.4-3.58%+23.9
44.3
51.69
59.07
66.46
73.84
81.22
88.61
95.99
103.4
04/1694.9-0.5-0.52%+29.6
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1595.4+0.3+0.32%+31.6
43.49
50.74
57.98
65.23
72.48
79.73
86.98
94.23
101.5
04/1495.1+0.1+0.11%+32.5
43.08
50.25
57.43
64.61
71.79
78.97
86.15
93.33
100.5
04/1395-0.3-0.31%+33.7
42.63
49.74
56.84
63.95
71.06
78.16
85.27
92.37
99.48
04/1095.3-0.5-0.52%+35.5
42.2
49.23
56.27
63.3
70.33
77.37
84.4
91.43
98.47
04/0995.8-7.2-6.99%+37.6
41.78
48.74
55.7
62.66
69.63
76.59
83.55
90.52
97.48
04/08103+9+9.57%+49.5
41.33
48.22
55.1
61.99
68.88
75.77
82.66
89.55
96.43
04/0794+4.8+5.38%+38.2
40.82
47.62
54.43
61.23
68.03
74.84
81.64
88.44
95.25
04/0289.2-2.6-2.83%+32.5
40.4
47.13
53.86
60.6
67.33
74.06
80.8
87.53
94.26
04/0191.8+5.6+6.5%+37.6
40.03
46.7
53.37
60.04
66.71
73.38
80.05
86.72
93.4
03/3186.2-6.5-7.01%+30.6
39.61
46.21
52.81
59.41
66.01
72.62
79.22
85.82
92.42
03/3092.7+1.3+1.42%+41.7
39.25
45.79
52.33
58.87
65.41
71.95
78.49
85.04
91.58
03/2791.4+3.3+3.75%+41.2
38.83
45.3
51.78
58.25
64.72
71.19
77.66
84.13
90.61
03/2688.1-0.9-1.01%+37.6
38.42
44.82
51.22
57.62
64.03
70.43
76.83
83.23
89.64
03/2589+3.3+3.85%+40.4
38.03
44.37
50.71
57.05
63.38
69.72
76.06
82.4
88.74
03/2485.7-1.1-1.27%+36.6
37.66
43.93
50.21
56.48
62.76
69.04
75.31
81.59
87.87
03/2386.8-0.3-0.34%+39.7
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
03/2087.1+0.8+0.93%+41.5
36.92
43.08
49.23
55.39
61.54
67.69
73.85
80
86.16
03/1986.3-2.8-3.14%+41.6
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1889.1+8.1+10%+47.6
36.22
42.26
48.3
54.33
60.37
66.41
72.44
78.48
84.52
03/1781-2.2-2.64%+35.6
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.66
03/1683.2+7.5+9.91%+40.3
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
03/1375.7+2.3+3.13%+28.7
35.29
41.17
47.06
52.94
58.82
64.7
70.58
76.47
82.35
03/1273.4-1.5-2%+25.7
35.05
40.89
46.73
52.57
58.41
64.25
70.09
75.94
81.78
03/1174.9+4+5.64%+29.2
34.78
40.58
46.37
52.17
57.96
63.76
69.56
75.35
81.15
03/1070.9+6.4+9.92%+23.3
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
03/0964.5+2.8+4.54%+13
34.26
39.97
45.67
51.38
57.09
62.8
68.51
74.22
79.93
03/0661.7-1.6-2.53%+8.66
34.07
39.75
45.43
51.1
56.78
62.46
68.14
73.82
79.5
03/0563.3+2.3+3.77%+12
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.5
79.15
03/0461-4.9-7.44%+8.43
33.76
39.38
45.01
50.63
56.26
61.89
67.51
73.14
78.76
03/0365.9-4.8-6.79%+17.7
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
03/0270.7-0.7-0.98%+27
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
02/2671.4-3.1-4.16%+29.2
33.15
38.68
44.2
49.73
55.25
60.78
66.31
71.83
77.36
02/2574.5-0.8-1.06%+35.9
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
02/2475.3+4.4+6.21%+38.6
32.61
38.04
43.48
48.91
54.35
59.78
65.21
70.65
76.08
02/2370.9+6.2+9.58%+31.6
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
02/1164.7+0.7+1.09%+20.9
32.11
37.46
42.82
48.17
53.52
58.87
64.22
69.57
74.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1064-1.1-1.69%+20
31.99
37.32
42.65
47.99
53.32
58.65
63.98
69.31
74.64
02/0965.1+4.1+6.72%+22.5
31.89
37.2
42.52
47.83
53.15
58.46
63.77
69.09
74.4
02/0661-5.5-8.27%+15.1
31.8
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
02/0566.5-3.6-5.14%+25.6
31.76
37.05
42.34
47.63
52.93
58.22
63.51
68.8
74.1
02/0470.1-3.8-5.14%+32.8
31.67
36.95
42.22
47.5
52.78
58.06
63.33
68.61
73.89
02/0373.9+0.7+0.96%+40.5
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
02/0273.2-3.1-4.06%+40.1
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.15
01/3076.3+6.9+9.94%+46.9
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.73
01/2969.4+5.2+8.1%+34.6
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.17
01/2864.2+5.8+9.93%+25.2
30.76
35.88
41.01
46.14
51.26
56.39
61.51
66.64
71.77
01/2758.4+5.3+9.98%+14.4
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
01/2653.1+4.75+9.82%+4.17
30.58
35.68
40.78
45.88
50.97
56.07
61.17
66.27
71.36
01/2348.35-1.05-2.13%-5.12
30.58
35.67
40.77
45.86
50.96
56.06
61.15
66.25
71.34
01/2249.4+0.4+0.82%-3.36
30.67
35.78
40.89
46.01
51.12
56.23
61.34
66.45
71.57
01/2149-2.2-4.3%-4.25
30.7
35.82
40.94
46.06
51.17
56.29
61.41
66.53
71.64
01/2051.2-0.8-1.54%+0.09
30.69
35.81
40.92
46.04
51.16
56.27
61.39
66.5
71.62
01/1952+1.1+2.16%+1.85
30.63
35.74
40.84
45.95
51.05
56.16
61.27
66.37
71.48
01/1650.9-0.4-0.78%-0.1
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1551.3-0.7-1.35%+0.81
30.53
35.62
40.71
45.8
50.89
55.97
61.06
66.15
71.24
01/1452+0.4+0.78%+2.31
30.5
35.58
40.66
45.74
50.83
55.91
60.99
66.08
71.16
01/1351.6-1.5-2.82%+1.68
30.45
35.52
40.6
45.67
50.74
55.82
60.89
65.97
71.04
01/1253.100%+4.82
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.86
70.92
01/0953.1+1.4+2.71%+5.16
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
01/0851.7-2.4-4.44%+2.71
30.2
35.24
40.27
45.3
50.34
55.37
60.41
65.44
70.47
01/0754.1+3.2+6.29%+7.7
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
01/0650.9-0.8-1.55%+1.57
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.15
70.16
01/0551.7-1.2-2.27%+3.3
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.07
01/0252.9+1.9+3.73%+5.81
30
35
40
44.99
49.99
54.99
59.99
64.99
69.99
12/3151-1.2-2.3%+2.25
29.93
34.91
39.9
44.89
49.88
54.87
59.85
64.84
69.83
12/3052.2+0.4+0.77%+4.98
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
12/2951.8-0.2-0.38%+4.55
29.73
34.68
39.64
44.59
49.55
54.5
59.45
64.41
69.36
12/2652+2+4%+5.29
29.63
34.57
39.51
44.45
49.39
54.33
59.26
64.2
69.14
12/2450-0.1-0.2%+1.61
29.52
34.44
39.37
44.29
49.21
54.13
59.05
63.97
68.89
12/2350.1-1-1.96%+2.06
29.45
34.36
39.27
44.18
49.09
54
58.91
63.82
68.73
12/2251.1+1.3+2.61%+4.31
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.68
68.58
12/1949.8+0.2+0.4%+1.84
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1849.6-2-3.88%+1.53
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
12/1751.6+2.5+5.09%+5.88
29.24
34.12
38.99
43.86
48.74
53.61
58.48
63.36
68.23
12/1649.1-1.1-2.19%+0.98
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
12/1550.2-1.3-2.52%+3.43
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
12/1251.5-0.2-0.39%+6.43
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.75
12/1151.7-0.4-0.77%+7.34
28.9
33.71
38.53
43.35
48.16
52.98
57.79
62.61
67.43
12/1052.1-1.6-2.98%+8.71
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
12/0953.7-0.8-1.47%+12.6
28.61
33.38
38.14
42.91
47.68
52.45
57.21
61.98
66.75
12/0854.5+3.3+6.45%+14.9
28.45
33.2
37.94
42.68
47.42
52.17
56.91
61.65
66.39
12/0551.2+4.65+9.99%+8.58
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.02
12/0446.55-0.65-1.38%-0.86
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.73
12/0347.2+0.9+1.94%+0.8
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.87
65.56
12/0246.3+0.4+0.87%-0.79
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
12/0145.9-0.9-1.92%-1.35
27.92
32.57
37.22
41.88
46.53
51.18
55.83
60.49
65.14
11/2846.800%+0.89
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.94
11/2746.8+1.25+2.74%+1.15
27.76
32.39
37.01
41.64
46.27
50.9
55.52
60.15
64.78
11/2645.55-0.8-1.73%-1.34
27.7
32.32
36.94
41.55
46.17
50.79
55.4
60.02
64.64
11/2546.35+0.95+2.09%+0.54
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2445.4+1.15+2.6%-1.37
27.62
32.22
36.82
41.43
46.03
50.63
55.23
59.84
64.44
11/2144.25-2.85-6.05%-3.75
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.77
64.36
11/2047.100%+2.54
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
11/1947.1-2.4-4.85%+2.75
27.5
32.09
36.67
41.26
45.84
50.42
55.01
59.59
64.18
11/1849.5-3.1-5.89%+8.13
27.47
32.04
36.62
41.2
45.78
50.36
54.93
59.51
64.09
11/1752.6-1.1-2.05%+15.3
27.38
31.94
36.5
41.07
45.63
50.19
54.75
59.32
63.88
11/1453.7-2.2-3.94%+18.2
27.26
31.8
36.35
40.89
45.43
49.97
54.52
59.06
63.6
11/1355.9-1.1-1.93%+23.6
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32
11/1257-0.7-1.21%+26.6
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.52
63.02
11/1157.7-1.1-1.87%+28.9
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
11/1058.8+5.3+9.91%+32
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
11/0753.5-1.7-3.08%+20.9
26.55
30.97
35.39
39.82
44.24
48.67
53.09
57.52
61.94
11/0655.2+3+5.75%+25.4
26.41
30.82
35.22
39.62
44.02
48.42
52.83
57.23
61.63
11/0552.200%+19.2
26.27
30.65
35.03
39.41
43.79
48.17
52.54
56.92
61.3
11/0452.2+0.8+1.56%+19.7
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
11/0351.4-2.5-4.64%+18.3
26.06
30.4
34.75
39.09
43.44
47.78
52.12
56.47
60.81
10/3153.9+1.7+3.26%+24.5
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
10/3052.2-5.7-9.84%+21.1
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2957.9+5.2+9.87%+34.8
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
10/2852.7+4.75+9.91%+23.5
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
10/2747.95+2.8+6.2%+12.8
25.5
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
10/2345.15-0.5-1.1%+6.46
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.14
59.38
10/2245.65-1.45-3.08%+7.7
25.43
29.67
33.91
38.15
42.39
46.62
50.86
55.1
59.34
10/2147.1-0.7-1.46%+11.3
25.4
29.63
33.87
38.1
42.34
46.57
50.8
55.04
59.27
10/2047.8+0.75+1.59%+13.1
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
10/1747.05+0.65+1.4%+11.5
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08