≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8097 常珵 / 乖離率河流圖(日)

8097 常珵

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.1548.2-0.05-0.1%1.35%48.248.347.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66317萬351.89張/筆48.033.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1782.13萬20852張/筆48.22-0.4 (-0.82%)

連續漲跌: 連2跌  ( -0.45元 / -0.93%)

財報評分: 最新38分 / 平均40分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 補充說明-常珵2025/7/30發佈「常珵配合檢調單位執行搜索調查」之重訊，公司接獲該股東告知其個人事項之調查，已獲不起訴處分。 (公告訊息 10/12 18:04)

• 常珵自2026年第三季起變更會計師事務所及簽證會計師 (公告訊息 09/23 16:46)

• 常珵庫藏股註銷辦理減資變更登記完成 (公告訊息 09/01 16:45)

• 常珵董事會通過2026年第2季合併財務報告 (公告訊息 08/11 20:39)

• 常珵董事會決議庫藏股註銷減資基準日 (公告訊息 08/11 17:24)

• 常珵2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:20)

• 常珵法人董事代表人異動 (公告訊息 07/07 15:37)

• 常珵買回庫藏股執行完畢 (公告訊息 07/03 17:29)

• 常珵2026年股東常會重要決議事項。 (公告訊息 06/30 16:51)

8097 常珵 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1548.15-0.05-0.1%-3.3
29.88
34.86
39.84
44.81
49.79
54.77
59.75
64.73
69.71
10/1448.2-0.4-0.82%-3.34
29.92
34.9
39.89
44.88
49.86
54.85
59.84
64.82
69.81
10/1348.6+0.4+0.83%-2.69
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.93
69.92
10/1248.200%-3.68
30.02
35.03
40.03
45.04
50.04
55.04
60.05
65.05
70.06
10/0848.2-0.1-0.21%-3.91
30.1
35.11
40.13
45.15
50.16
55.18
60.19
65.21
70.23
10/0748.3-0.15-0.31%-3.93
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
10/0648.45-0.4-0.82%-3.88
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
10/0548.85+0.05+0.1%-3.37
30.33
35.39
40.44
45.5
50.55
55.61
60.67
65.72
70.78
10/0248.8+0.25+0.51%-3.74
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
10/0148.55+0.05+0.1%-4.51
30.51
35.59
40.68
45.76
50.85
55.93
61.01
66.1
71.18
09/3048.5+0.35+0.73%-4.89
30.6
35.7
40.8
45.89
50.99
56.09
61.19
66.29
71.39
09/2948.1500%-5.87
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
09/2448.15-0.55-1.13%-6.17
30.79
35.92
41.05
46.19
51.32
56.45
61.58
66.71
71.84
09/2348.7-0.55-1.12%-5.42
30.9
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
09/2249.25-0.4-0.81%-4.7
31.01
36.18
41.34
46.51
51.68
56.85
62.02
67.19
72.35
09/2149.65+0.5+1.02%-4.2
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.37
72.56
09/1849.15+0.3+0.61%-5.42
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
09/1748.85+0.6+1.24%-6.3
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1648.25-0.05-0.1%-7.77
31.39
36.62
41.85
47.09
52.32
57.55
62.78
68.01
73.24
09/1548.300%-8.05
31.52
36.77
42.02
47.27
52.53
57.78
63.03
68.28
73.54
09/1448.3-0.1-0.21%-8.42
31.64
36.92
42.19
47.46
52.74
58.01
63.29
68.56
73.83
09/1148.4-0.1-0.21%-8.57
31.76
37.06
42.35
47.64
52.94
58.23
63.53
68.82
74.11
09/1048.5-0.15-0.31%-8.68
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
09/0948.65+0.1+0.21%-8.66
31.96
37.28
42.61
47.94
53.26
58.59
63.92
69.24
74.57
09/0848.55-0.35-0.72%-9.12
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
09/0748.9-0.1-0.2%-8.79
32.17
37.53
42.89
48.25
53.61
58.97
64.33
69.7
75.06
09/0449+0.2+0.41%-8.89
32.27
37.65
43.03
48.4
53.78
59.16
64.54
69.92
75.29
09/0348.8-0.35-0.71%-9.54
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.53
09/0249.15+0.15+0.31%-9.14
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
09/0149-0.2-0.41%-9.67
32.55
37.97
43.4
48.82
54.24
59.67
65.09
70.52
75.94
08/3149.2+0.15+0.31%-9.54
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.7
76.14
08/2849.05-0.2-0.41%-10
32.71
38.16
43.62
49.07
54.52
59.97
65.43
70.88
76.33
08/2749.25+0.25+0.51%-9.97
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
08/2649-0.45-0.91%-10.7
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
08/2549.45+0.05+0.1%-10.2
33.05
38.56
44.06
49.57
55.08
60.59
66.1
71.61
77.11
08/2449.400%-10.6
33.14
38.67
44.19
49.71
55.24
60.76
66.28
71.81
77.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2149.4-0.1-0.2%-10.8
33.23
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
08/2049.5-0.9-1.79%-10.8
33.31
38.86
44.41
49.96
55.52
61.07
66.62
72.17
77.72
08/1950.4-0.1-0.2%-9.43
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.91
08/1850.500%-9.46
33.47
39.04
44.62
50.2
55.78
61.35
66.93
72.51
78.09
08/1750.5-0.1-0.2%-9.64
33.53
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
08/1450.6-0.4-0.78%-9.64
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
08/135100%-9.11
33.67
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
08/1251-0.1-0.2%-9.23
33.71
39.33
44.95
50.57
56.18
61.8
67.42
73.04
78.66
08/1151.1-0.2-0.39%-9.19
33.76
39.39
45.02
50.64
56.27
61.9
67.53
73.15
78.78
08/1051.3-0.5-0.97%-8.91
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
08/0751.800%-8.05
33.8
39.43
45.07
50.7
56.34
61.97
67.6
73.24
78.87
08/0651.800%-8.06
33.81
39.44
45.07
50.71
56.34
61.98
67.61
73.25
78.88
08/0551.8-2.6-4.78%-8.07
33.81
39.44
45.08
50.71
56.35
61.98
67.61
73.25
78.88
08/0454.4+2+3.82%-3.45
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.89
08/0352.4+0.6+1.16%-6.95
33.79
39.42
45.05
50.69
56.32
61.95
67.58
73.21
78.84
07/3151.8+0.7+1.37%-8
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
07/3051.1+0.1+0.2%-9.23
33.78
39.41
45.04
50.67
56.3
61.92
67.55
73.18
78.81
07/2951-0.3-0.58%-9.42
33.78
39.41
45.04
50.67
56.31
61.94
67.57
73.2
78.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2851.3-0.8-1.54%-8.91
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
07/2752.100%-7.47
33.79
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
07/2452.1-0.2-0.38%-7.47
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
07/2352.3-0.2-0.38%-7.1
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
07/2252.5+0.4+0.77%-6.71
33.77
39.39
45.02
50.65
56.28
61.91
67.53
73.16
78.79
07/2152.1-0.2-0.38%-7.38
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.75
07/2052.3-0.7-1.32%-7.01
33.75
39.37
44.99
50.62
56.24
61.87
67.49
73.12
78.74
07/1753-1.4-2.57%-5.74
33.74
39.36
44.98
50.6
56.23
61.85
67.47
73.09
78.72
07/1654.4-1.1-1.98%-3.21
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
07/1555.5+0.4+0.73%-1.2
33.7
39.32
44.94
50.56
56.17
61.79
67.41
73.03
78.64
07/1455.1-1.1-1.96%-1.85
33.68
39.3
44.91
50.53
56.14
61.75
67.37
72.98
78.6
07/1356.2-1-1.75%+0.14
33.67
39.29
44.9
50.51
56.12
61.73
67.35
72.96
78.57
07/0957.2-0.3-0.52%+1.99
33.65
39.26
44.87
50.47
56.08
61.69
67.3
72.91
78.51
07/0857.5-0.1-0.17%+2.6
33.63
39.23
44.84
50.44
56.05
61.65
67.25
72.86
78.46
07/0757.6+0.1+0.17%+2.84
33.61
39.21
44.81
50.41
56.01
61.61
67.21
72.82
78.42
07/0657.5-0.5-0.86%+2.73
33.58
39.18
44.78
50.38
55.97
61.57
67.17
72.77
78.36
07/035800%+3.7
33.56
39.15
44.75
50.34
55.93
61.52
67.12
72.71
78.3
07/0258-0.7-1.19%+3.77
33.54
39.13
44.71
50.3
55.89
61.48
67.07
72.66
78.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0158.7-1.3-2.17%+5.11
33.51
39.09
44.68
50.26
55.85
61.43
67.01
72.6
78.18
06/3060+2+3.45%+7.55
33.47
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
06/2958-0.1-0.17%+4.1
33.43
39
44.57
50.14
55.72
61.29
66.86
72.43
78
06/2658.1-1-1.69%+4.37
33.4
38.97
44.53
50.1
55.67
61.24
66.8
72.37
77.94
06/2559.1-0.8-1.34%+6.25
33.37
38.94
44.5
50.06
55.62
61.18
66.75
72.31
77.87
06/2459.9-0.9-1.48%+7.82
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.77
06/2360.8-0.2-0.33%+9.61
33.28
38.83
44.37
49.92
55.47
61.02
66.56
72.11
77.66
06/2261+0.7+1.16%+10.2
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.99
77.52
06/1860.3+1.6+2.73%+9.1
33.16
38.69
44.22
49.74
55.27
60.8
66.33
71.85
77.38
06/1758.7+1+1.73%+6.28
33.14
38.66
44.18
49.71
55.23
60.75
66.28
71.8
77.32
06/1657.7-0.6-1.03%+4.5
33.13
38.65
44.17
49.69
55.21
60.73
66.26
71.78
77.3
06/1558.3-1.5-2.51%+5.56
33.14
38.66
44.18
49.7
55.23
60.75
66.27
71.79
77.32
06/1259.8+0.7+1.18%+8.27
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
06/1159.1+0.1+0.17%+7.04
33.13
38.65
44.17
49.69
55.22
60.74
66.26
71.78
77.3
06/1059+1.3+2.25%+6.85
33.13
38.65
44.17
49.7
55.22
60.74
66.26
71.78
77.3
06/0957.7-0.3-0.52%+4.47
33.14
38.66
44.19
49.71
55.23
60.75
66.28
71.8
77.32
06/0858+0.4+0.69%+4.99
33.15
38.67
44.19
49.72
55.24
60.77
66.29
71.82
77.34
06/0557.6+0.4+0.7%+4.33
33.13
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0457.2-2.7-4.51%+3.7
33.1
38.61
44.13
49.65
55.16
60.68
66.19
71.71
77.23
06/0359.9-1.3-2.12%+8.66
33.08
38.59
44.1
49.61
55.13
60.64
66.15
71.66
77.18
06/0261.2+1.4+2.34%+11.2
33.02
38.53
44.03
49.54
55.04
60.54
66.05
71.55
77.06
06/0159.8+1+1.7%+8.89
32.95
38.44
43.93
49.43
54.92
60.41
65.9
71.39
76.88
05/2958.8+1+1.73%+7.28
32.89
38.37
43.85
49.33
54.81
60.29
65.77
71.26
76.74
05/2857.8+0.1+0.17%+5.61
32.84
38.31
43.79
49.26
54.73
60.2
65.68
71.15
76.62
05/2757.7+0.1+0.17%+5.54
32.8
38.27
43.74
49.21
54.67
60.14
65.61
71.08
76.54
05/2657.6-0.4-0.69%+5.46
32.77
38.23
43.69
49.16
54.62
60.08
65.54
71
76.46
05/2558+0.7+1.22%+6.3
32.74
38.19
43.65
49.1
54.56
60.02
65.47
70.93
76.38
05/2257.3+0.3+0.53%+5.11
32.71
38.16
43.61
49.06
54.51
59.96
65.42
70.87
76.32
05/2157-0.3-0.52%+4.62
32.69
38.14
43.59
49.04
54.49
59.93
65.38
70.83
76.28
05/2057.3+1.9+3.43%+5.19
32.68
38.13
43.58
49.02
54.47
59.92
65.37
70.81
76.26
05/1955.4-0.9-1.6%+1.74
32.67
38.12
43.56
49.01
54.46
59.9
65.35
70.79
76.24
05/1856.3+2.6+4.84%+3.35
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
05/1553.7+1.2+2.29%-1.42
32.68
38.13
43.58
49.03
54.47
59.92
65.37
70.82
76.26
05/1452.5+0.2+0.38%-3.69
32.71
38.16
43.61
49.06
54.51
59.96
65.42
70.87
76.32
05/1352.3+0.4+0.77%-4.17
32.74
38.2
43.66
49.12
54.57
60.03
65.49
70.95
76.4
05/1251.900%-5.01
32.78
38.25
43.71
49.17
54.64
60.1
65.56
71.03
76.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1151.9-0.7-1.33%-5.08
32.81
38.27
43.74
49.21
54.68
60.15
65.61
71.08
76.55
05/0852.6+1+1.94%-3.91
32.84
38.32
43.79
49.26
54.74
60.21
65.69
71.16
76.63
05/0751.6+0.3+0.58%-5.82
32.87
38.35
43.83
49.31
54.79
60.27
65.75
71.22
76.7
05/0651.3-0.4-0.77%-6.51
32.92
38.41
43.9
49.38
54.87
60.36
65.84
71.33
76.82
05/0551.7+0.1+0.19%-5.94
32.98
38.47
43.97
49.47
54.96
60.46
65.96
71.45
76.95
05/0451.6+0.7+1.38%-6.28
33.03
38.54
44.04
49.55
55.06
60.56
66.07
71.57
77.08
04/3050.9-0.9-1.74%-7.7
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
04/2951.800%-6.24
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.35
04/2851.8+0.7+1.37%-6.37
33.19
38.73
44.26
49.79
55.32
60.85
66.39
71.92
77.45
04/2751.1+0.2+0.39%-7.73
33.23
38.77
44.31
49.85
55.38
60.92
66.46
72
77.54
04/2450.9-0.7-1.36%-8.27
33.29
38.84
44.39
49.94
55.49
61.04
66.58
72.13
77.68
04/2351.6+0.3+0.58%-7.17
33.35
38.91
44.47
50.03
55.59
61.15
66.71
72.26
77.82
04/2251.3-0.3-0.58%-7.92
33.43
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
04/2151.6-1-1.9%-7.61
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.19
04/2052.6-0.9-1.68%-6.04
33.59
39.19
44.79
50.39
55.98
61.58
67.18
72.78
78.38
04/1753.5-0.5-0.93%-4.62
33.66
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.53
04/1654+0.2+0.37%-3.91
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
04/1553.8-1.2-2.18%-4.41
33.77
39.4
45.03
50.66
56.28
61.91
67.54
73.17
78.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1455-0.5-0.9%-2.45
33.83
39.47
45.1
50.74
56.38
62.02
67.66
73.29
78.93
04/1355.5+0.2+0.36%-1.71
33.88
39.52
45.17
50.82
56.46
62.11
67.76
73.4
79.05
04/1055.3+0.3+0.55%-2.19
33.92
39.58
45.23
50.88
56.54
62.19
67.85
73.5
79.15
04/0955-0.7-1.26%-2.89
33.98
39.64
45.31
50.97
56.64
62.3
67.96
73.63
79.29
04/0855.7+0.6+1.09%-1.82
34.04
39.71
45.39
51.06
56.73
62.4
68.08
73.75
79.42
04/0755.1-0.3-0.54%-3.04
34.1
39.78
45.46
51.14
56.83
62.51
68.19
73.87
79.56
04/0255.4-0.1-0.18%-2.7
34.16
39.86
45.55
51.24
56.94
62.63
68.32
74.02
79.71
04/0155.5+0.3+0.54%-2.71
34.23
39.93
45.63
51.34
57.04
62.75
68.45
74.16
79.86
03/3155.2-0.1-0.18%-3.41
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80.01
03/3055.3+0.3+0.55%-3.42
34.36
40.08
45.81
51.53
57.26
62.98
68.71
74.44
80.16
03/2755+0.2+0.36%-4.13
34.42
40.16
45.9
51.63
57.37
63.11
68.85
74.58
80.32
03/2654.8-0.3-0.54%-4.68
34.49
40.24
45.99
51.74
57.49
63.24
68.99
74.73
80.48
03/2555.1+0.2+0.36%-4.36
34.57
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.65
03/2454.9-2.9-5.02%-4.9
34.64
40.41
46.19
51.96
57.73
63.5
69.28
75.05
80.82
03/2357.8+0.1+0.17%-0.07
34.7
40.49
46.27
52.06
57.84
63.62
69.41
75.19
80.98
03/2057.7-0.8-1.37%-0.37
34.75
40.54
46.33
52.12
57.92
63.71
69.5
75.29
81.08
03/1958.5-0.2-0.34%+0.85
34.81
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
03/1858.700%+0.98
34.88
40.69
46.5
52.32
58.13
63.94
69.75
75.57
81.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1758.7-0.5-0.84%+0.77
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.55
03/1659.2-0.7-1.17%+1.42
35.02
40.86
46.7
52.54
58.37
64.21
70.05
75.89
81.72
03/1359.9+1.5+2.57%+2.46
35.08
40.92
46.77
52.62
58.46
64.31
70.15
76
81.85
03/1258.4+2.5+4.47%-0.21
35.11
40.96
46.82
52.67
58.52
64.37
70.22
76.08
81.93
03/1155.9+1.1+2.01%-4.58
35.15
41.01
46.87
52.72
58.58
64.44
70.3
76.16
82.01
03/1054.8-0.2-0.36%-6.65
35.22
41.09
46.97
52.84
58.71
64.58
70.45
76.32
82.19
03/0955+0.2+0.36%-6.54
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.39
03/0654.8+1+1.86%-7.08
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
03/0553.8+0.3+0.56%-8.96
35.46
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
03/0453.5-0.5-0.93%-9.65
35.53
41.45
47.37
53.29
59.22
65.14
71.06
76.98
82.9
03/0354-0.3-0.55%-8.98
35.6
41.53
47.46
53.4
59.33
65.26
71.19
77.13
83.06
03/0254.300%-8.64
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.26
83.21
02/2654.3+0.1+0.18%-8.8
35.72
41.68
47.63
53.58
59.54
65.49
71.44
77.4
83.35
02/2554.2-1-1.81%-9.08
35.77
41.73
47.69
53.65
59.61
65.57
71.54
77.5
83.46
02/2455.2-0.4-0.72%-7.47
35.79
41.76
47.72
53.69
59.66
65.62
71.59
77.55
83.52
02/2355.6-0.6-1.07%-6.77
35.78
41.75
47.71
53.67
59.64
65.6
71.57
77.53
83.49
02/1156.2-0.1-0.18%-5.83
35.81
41.77
47.74
53.71
59.68
65.65
71.61
77.58
83.55
02/1056.3-0.3-0.53%-5.74
35.84
41.81
47.78
53.76
59.73
65.7
71.68
77.65
83.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0956.6+0.4+0.71%-5.35
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
02/0656.2+0.1+0.18%-6.13
35.92
41.91
47.89
53.88
59.87
65.86
71.84
77.83
83.82
02/0556.100%-6.46
35.98
41.98
47.98
53.97
59.97
65.97
71.97
77.96
83.96
02/0456.100%-6.57
36.03
42.03
48.03
54.04
60.04
66.05
72.05
78.06
84.06
02/0356.1+1.7+3.12%-6.65
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
02/0254.4-1.1-1.98%-9.63
36.12
42.14
48.16
54.18
60.2
66.21
72.23
78.25
84.27
01/3055.5-0.1-0.18%-8
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
01/2955.6-0.9-1.59%-8
36.26
42.31
48.35
54.39
60.44
66.48
72.52
78.57
84.61
01/2856.5-0.4-0.7%-6.74
36.35
42.41
48.47
54.53
60.58
66.64
72.7
78.76
84.82
01/2756.9-0.3-0.52%-6.29
36.43
42.51
48.58
54.65
60.72
66.79
72.87
78.94
85.01
01/2657.2+0.1+0.18%-6.01
36.52
42.6
48.69
54.77
60.86
66.94
73.03
79.12
85.2
01/2357.1+0.1+0.18%-6.38
36.59
42.69
48.79
54.89
60.99
67.09
73.19
79.28
85.38
01/2257+0.8+1.42%-6.72
36.66
42.77
48.88
54.99
61.11
67.22
73.33
79.44
85.55
01/2156.2+0.7+1.26%-8.21
36.74
42.86
48.98
55.11
61.23
67.35
73.48
79.6
85.72
01/2055.5-1.8-3.14%-9.56
36.82
42.96
49.1
55.23
61.37
67.51
73.64
79.78
85.92
01/1957.3+0.3+0.53%-6.88
36.92
43.07
49.23
55.38
61.53
67.68
73.84
79.99
86.14
01/1657-1.9-3.23%-7.56
37
43.16
49.33
55.5
61.66
67.83
74
80.16
86.33
01/1558.9-0.8-1.34%-4.69
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1459.7+0.1+0.17%-3.55
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
01/1359.6+0.5+0.85%-3.86
37.2
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
01/1259.1-0.8-1.34%-4.82
37.26
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.93
01/0959.9+0.8+1.35%-3.7
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
01/0859.1-0.5-0.84%-5.12
37.38
43.6
49.83
56.06
62.29
68.52
74.75
80.98
87.21
01/0759.6-0.4-0.67%-4.55
37.46
43.71
49.95
56.19
62.44
68.68
74.93
81.17
87.41
01/066000%-4.04
37.52
43.77
50.02
56.27
62.53
68.78
75.03
81.28
87.54
01/0560-1.1-1.8%-4.13
37.55
43.81
50.07
56.33
62.59
68.84
75.1
81.36
87.62
01/0261.1+0.3+0.49%-2.45
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
12/3160.8-0.5-0.82%-3
37.61
43.88
50.15
56.41
62.68
68.95
75.22
81.49
87.75
12/3061.3-0.5-0.81%-2.3
37.65
43.92
50.19
56.47
62.74
69.02
75.29
81.56
87.84
12/2961.800%-1.57
37.67
43.95
50.23
56.51
62.79
69.07
75.34
81.62
87.9
12/2661.800%-1.64
37.7
43.98
50.26
56.55
62.83
69.11
75.39
81.68
87.96
12/2461.800%-1.72
37.73
44.02
50.3
56.59
62.88
69.17
75.46
81.74
88.03
12/2361.8-0.3-0.48%-1.82
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
12/2262.1+0.1+0.16%-1.45
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
12/1962-0.1-0.16%-1.72
37.85
44.16
50.47
56.78
63.08
69.39
75.7
82.01
88.32
12/1862.1-0.3-0.48%-1.68
37.9
44.21
50.53
56.84
63.16
69.47
75.79
82.11
88.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1762.4+1+1.63%-1.36
37.96
44.28
50.61
56.93
63.26
69.58
75.91
82.24
88.56
12/1661.4-0.9-1.44%-3.14
38.03
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
12/1562.3-1-1.58%-1.92
38.11
44.46
50.81
57.17
63.52
69.87
76.22
82.57
88.92
12/1263.3-2.4-3.65%-0.47
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
12/1165.7-0.3-0.45%+3.21
38.2
44.56
50.93
57.29
63.66
70.02
76.39
82.76
89.12
12/1066-0.1-0.15%+3.63
38.21
44.58
50.95
57.32
63.69
70.06
76.43
82.79
89.16
12/0966.1+1.6+2.48%+3.72
38.24
44.61
50.98
57.35
63.73
70.1
76.47
82.84
89.22
12/0864.5+1.1+1.74%+1.16
38.26
44.63
51.01
57.39
63.76
70.14
76.51
82.89
89.27
12/0563.4+1.3+2.09%-0.66
38.29
44.67
51.06
57.44
63.82
70.2
76.58
82.97
89.35
12/0462.1-1.3-2.05%-2.77
38.32
44.71
51.09
57.48
63.87
70.26
76.64
83.03
89.42
12/0363.4+0.2+0.32%-0.8
38.35
44.74
51.13
57.52
63.91
70.3
76.7
83.09
89.48
12/0263.2+0.5+0.8%-1.15
38.36
44.75
51.15
57.54
63.94
70.33
76.72
83.12
89.51
12/0162.7+0.9+1.46%-1.97
38.38
44.77
51.17
57.57
63.96
70.36
76.75
83.15
89.55
11/2861.8+0.6+0.98%-3.44
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
11/2761.2+0.9+1.49%-4.48
38.44
44.85
51.25
57.66
64.07
70.48
76.88
83.29
89.7
11/2660.300%-5.97
38.48
44.89
51.31
57.72
64.13
70.54
76.96
83.37
89.78
11/2560.3-0.2-0.33%-6.06
38.52
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.87
11/2460.5+1.6+2.72%-5.87
38.56
44.99
51.42
57.84
64.27
70.7
77.13
83.55
89.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2158.9+2.2+3.88%-8.47
38.61
45.05
51.48
57.92
64.35
70.79
77.22
83.66
90.09
11/2056.7+2.5+4.61%-12.1
38.69
45.13
51.58
58.03
64.48
70.93
77.37
83.82
90.27
11/1954.2-3.8-6.55%-16.2
38.8
45.26
51.73
58.19
64.66
71.13
77.59
84.06
90.52
11/1858-1.3-2.19%-10.6
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
11/1759.3-1.2-1.98%-8.76
39
45.49
51.99
58.49
64.99
71.49
77.99
84.49
90.99
11/1460.5-0.2-0.33%-7.07
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
11/1360.7-1.7-2.72%-6.84
39.09
45.61
52.13
58.64
65.16
71.67
78.19
84.7
91.22
11/1262.4+2+3.31%-4.33
39.14
45.66
52.18
58.7
65.23
71.75
78.27
84.79
91.32
11/1160.4+1.1+1.85%-7.46
39.16
45.69
52.22
58.74
65.27
71.8
78.33
84.85
91.38
11/1059.3-2.7-4.35%-9.27
39.22
45.75
52.29
58.83
65.36
71.9
78.43
84.97
91.51
11/0762-0.1-0.16%-5.34
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
11/0662.1-0.2-0.32%-5.33
39.36
45.92
52.47
59.03
65.59
72.15
78.71
85.27
91.83
11/0562.3-2.1-3.26%-5.15
39.41
45.98
52.54
59.11
65.68
72.25
78.82
85.38
91.95
11/0464.4-0.4-0.62%-2.09
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.09
11/0364.8-0.3-0.46%-1.6
39.51
46.1
52.68
59.27
65.85
72.44
79.02
85.61
92.19
10/3165.1+0.1+0.15%-1.29
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.33
10/3065+0.9+1.4%-1.59
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.47
10/2964.1-0.4-0.62%-3.14
39.71
46.32
52.94
59.56
66.18
72.79
79.41
86.03
92.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2864.5-0.1-0.15%-2.68
39.77
46.39
53.02
59.65
66.28
72.91
79.53
86.16
92.79
10/2764.6-0.6-0.92%-2.68
39.83
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.93
10/2365.200%-2.11
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
10/2265.2+0.1+0.15%-2.48
40.12
46.8
53.49
60.17
66.86
73.54
80.23
86.92
93.6
10/2165.1+0.2+0.31%-2.93
40.24
46.95
53.65
60.36
67.07
73.78
80.48
87.19
93.9
10/2064.9-0.4-0.61%-3.54
40.37
47.1
53.82
60.55
67.28
74.01
80.74
87.46
94.19
10/1765.3-0.3-0.46%-3.24
40.49
47.24
53.99
60.74
67.49
74.23
80.98
87.73
94.48
10/1665.6-0.2-0.3%-3.07
40.61
47.37
54.14
60.91
67.68
74.44
81.21
87.98
94.75