≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8098 慶康科技 / 乖離率河流圖(日)

8098 慶康科技

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
467.5467.500%5.24%467.5473448.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
482,203萬233205股/筆460.65.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1115,170萬436254張/筆467.1-27 (-5.46%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新91分 / 平均86分

新聞及公告

• 慶康科技內部稽核主管異動 (公告訊息 08/11 15:51)

• 慶康科技2026年第2季財務報告 (公告訊息 08/11 15:46)

• 慶康科技2026年除權息基準日及現金股利發放日相關事宜 (公告訊息 06/29 15:15)

• 慶康科技第二屆提名委員會委員名單 (公告訊息 06/29 15:14)

• 慶康科技第三屆薪資報酬委員會委員名單 (公告訊息 06/29 15:13)

8098 慶康科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16467.500%+10.5
253.8
296.1
338.4
380.7
423
465.3
507.6
549.9
592.2
10/15467.5-27-5.46%+10.9
253
295.2
337.4
379.5
421.7
463.9
506
548.2
590.4
10/14494.5+6+1.23%+17.6
252.2
294.2
336.3
378.3
420.3
462.4
504.4
546.4
588.5
10/13488.5-15.5-3.08%+16.7
251.2
293
334.9
376.8
418.6
460.5
502.4
544.2
586.1
10/1250400%+20.8
250.4
292.1
333.8
375.5
417.3
459
500.7
542.4
584.2
10/08504-73-12.65%+21.2
249.5
291.1
332.6
374.2
415.8
457.4
499
540.5
582.1
10/07577+1+0.17%+39.3
248.5
289.9
331.3
372.7
414.1
455.5
497
538.4
579.8
10/06576-22-3.68%+40
246.8
287.9
329
370.2
411.3
452.4
493.6
534.7
575.8
10/05598-4-0.66%+46.4
245
285.9
326.7
367.5
408.4
449.2
490
530.9
571.7
10/02602+51+9.26%+48.7
242.9
283.4
323.8
364.3
404.8
445.3
485.8
526.2
566.7
10/01551+61.5+12.56%+37.4
240.7
280.8
320.9
361
401.2
441.3
481.4
521.5
561.6
09/30489.5-12.5-2.49%+22.8
239.1
279
318.8
358.7
398.6
438.4
478.3
518.1
558
09/29502+62.5+14.22%+26.4
238.4
278.1
317.8
357.5
397.2
437
476.7
516.4
556.2
09/24439.5+24+5.78%+11.2
237.1
276.6
316.1
355.6
395.2
434.7
474.2
513.7
553.2
09/23415.5-11.5-2.69%+5.46
236.4
275.8
315.2
354.6
394
433.4
472.8
512.2
551.6
09/22427+24+5.96%+8.6
235.9
275.2
314.6
353.9
393.2
432.5
471.8
511.2
550.5
09/21403+4+1%+2.81
235.2
274.4
313.6
352.8
392
431.2
470.4
509.6
548.8
09/18399-1-0.25%+1.95
234.8
274
313.1
352.2
391.4
430.5
469.6
508.8
547.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17400+7+1.78%+2.36
234.5
273.5
312.6
351.7
390.8
429.9
468.9
508
547.1
09/16393+1+0.26%+0.7
234.2
273.2
312.2
351.2
390.3
429.3
468.3
507.4
546.4
09/15392+2.5+0.64%+0.54
233.9
272.9
311.9
350.9
389.9
428.9
467.9
506.9
545.8
09/14389.5-0.5-0.13%-0.05
233.8
272.8
311.8
350.7
389.7
428.7
467.6
506.6
545.6
09/11390-2.5-0.64%+0.12
233.7
272.7
311.6
350.6
389.6
428.5
467.5
506.4
545.4
09/10392.5-13.5-3.33%+0.81
233.6
272.5
311.5
350.4
389.4
428.3
467.2
506.2
545.1
09/09406+3+0.74%+4.39
233.4
272.3
311.1
350
388.9
427.8
466.7
505.6
544.5
09/08403-4.5-1.1%+3.78
233
271.8
310.7
349.5
388.3
427.2
466
504.8
543.7
09/07407.5-14.5-3.44%+5.06
232.7
271.5
310.3
349.1
387.9
426.6
465.4
504.2
543
09/04422+11+2.68%+9.03
232.2
270.9
309.7
348.4
387.1
425.8
464.5
503.2
541.9
09/03411+4.5+1.11%+6.42
231.7
270.3
309
347.6
386.2
424.8
463.4
502
540.7
09/02406.5-4.5-1.09%+5.42
231.4
269.9
308.5
347
385.6
424.2
462.7
501.3
539.8
09/01411+21.5+5.52%+6.76
231
269.5
308
346.5
385
423.5
462
500.5
539
08/31389.5-2-0.51%+1.31
230.7
269.1
307.6
346
384.5
422.9
461.4
499.8
538.3
08/28391.5+10+2.62%+1.89
230.5
269
307.4
345.8
384.2
422.7
461.1
499.5
537.9
08/27381.5-4.5-1.17%-0.58
230.2
268.6
307
345.4
383.7
422.1
460.5
498.9
537.2
08/26386-1.5-0.39%+0.64
230.1
268.5
306.8
345.2
383.5
421.9
460.2
498.6
537
08/25387.5-6.5-1.65%+1.07
230
268.4
306.7
345.1
383.4
421.7
460.1
498.4
536.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24394+8.5+2.2%+2.8
230
268.3
306.6
344.9
383.3
421.6
459.9
498.3
536.6
08/21385.5-3-0.77%+0.64
229.8
268.1
306.4
344.7
383
421.4
459.7
498
536.3
08/20388.5+1.5+0.39%+1.43
229.8
268.1
306.4
344.7
383
421.3
459.6
497.9
536.2
08/19387+5+1.31%+1.05
229.8
268.1
306.4
344.7
383
421.3
459.6
497.9
536.2
08/18382-8-2.05%-0.28
229.8
268.1
306.5
344.8
383.1
421.4
459.7
498
536.3
08/1739000%+1.79
229.9
268.2
306.5
344.8
383.1
421.4
459.8
498.1
536.4
08/14390-10-2.5%+1.84
229.8
268.1
306.4
344.7
383
421.3
459.6
497.8
536.1
08/13400-29.5-6.87%+4.54
229.6
267.8
306.1
344.4
382.6
420.9
459.2
497.4
535.7
08/12429.5+35.5+9.01%+12.4
229.3
267.5
305.7
344
382.2
420.4
458.6
496.8
535
08/11394-9-2.23%+3.38
228.7
266.8
304.9
343
381.1
419.2
457.4
495.5
533.6
08/10403+3+0.75%+5.8
228.5
266.6
304.7
342.8
380.9
419
457.1
495.2
533.3
08/07400-9-2.2%+5.11
228.3
266.4
304.4
342.5
380.6
418.6
456.7
494.7
532.8
08/06409-3-0.73%+7.53
228.2
266.3
304.3
342.3
380.4
418.4
456.4
494.5
532.5
08/05412+32+8.42%+8.35
228.1
266.2
304.2
342.2
380.2
418.3
456.3
494.3
532.3
08/04380-1.5-0.39%-0.16
228.4
266.4
304.5
342.5
380.6
418.7
456.7
494.8
532.8
08/03381.5+14+3.81%+0.27
228.3
266.3
304.4
342.4
380.5
418.5
456.6
494.6
532.7
07/31367.5+17.5+5%-3.41
228.3
266.3
304.4
342.4
380.5
418.5
456.6
494.6
532.7
07/30350-13-3.58%-8.1
228.5
266.6
304.7
342.8
380.8
418.9
457
495.1
533.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29363-7.5-2.02%-4.84
228.9
267
305.2
343.3
381.5
419.6
457.8
495.9
534.1
07/28370.5-15.5-4.02%-3.07
229.3
267.6
305.8
344
382.2
420.4
458.7
496.9
535.1
07/27386+1.5+0.39%+0.88
229.6
267.8
306.1
344.4
382.6
420.9
459.1
497.4
535.7
07/24384.5+3+0.79%+0.48
229.6
267.9
306.1
344.4
382.7
420.9
459.2
497.5
535.7
07/23381.5-5.5-1.42%-0.34
229.7
268
306.2
344.5
382.8
421.1
459.4
497.6
535.9
07/22387-1.5-0.39%+1.09
229.7
268
306.3
344.5
382.8
421.1
459.4
497.7
535.9
07/21388.5+3.5+0.91%+1.46
229.8
268
306.3
344.6
382.9
421.2
459.5
497.8
536.1
07/20385-7.5-1.91%+0.5
229.9
268.2
306.5
344.8
383.1
421.4
459.7
498
536.3
07/17392.5-13.5-3.33%+2.3
230.2
268.6
307
345.3
383.7
422.1
460.4
498.8
537.2
07/16406-10.5-2.52%+5.61
230.7
269.1
307.5
346
384.4
422.9
461.3
499.8
538.2
07/15416.5+12.5+3.09%+8.14
231.1
269.6
308.1
346.7
385.2
423.7
462.2
500.7
539.2
07/14404-3.5-0.86%+4.75
231.4
270
308.5
347.1
385.7
424.2
462.8
501.4
539.9
07/13407.5+8+2%+5.55
231.6
270.2
308.9
347.5
386.1
424.7
463.3
501.9
540.5
07/09399.5+15.5+4.04%+3.24
232.2
270.9
309.6
348.3
387
425.6
464.3
503
541.7
07/08384+1+0.26%-0.85
232.4
271.1
309.8
348.6
387.3
426
464.8
503.5
542.2
07/07383-12-3.04%-1.06
232.3
271
309.7
348.4
387.1
425.8
464.5
503.2
542
07/06395-16.5-4.01%+2.25
231.8
270.4
309.1
347.7
386.3
424.9
463.6
502.2
540.8
07/03411.5+35+9.3%+6.81
231.2
269.7
308.2
346.7
385.3
423.8
462.3
500.8
539.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02376.5+8+2.17%-1.96
230.4
268.8
307.2
345.6
384
422.4
460.8
499.2
537.6
07/01368.5-0.5-0.14%-3.82
229.9
268.2
306.5
344.8
383.2
421.5
459.8
498.1
536.4
06/30369+15+4.24%-3.52
229.5
267.7
306
344.2
382.5
420.7
459
497.2
535.5
06/29354-12-3.28%-7.31
229.2
267.3
305.5
343.7
381.9
420.1
458.3
496.5
534.7
06/26366+2+0.55%-4.07
228.9
267.1
305.2
343.4
381.5
419.7
457.8
496
534.1
06/25364-5.5-1.49%-4.47
228.6
266.7
304.8
342.9
381
419.1
457.2
495.4
533.5
06/24369.5-0.5-0.14%-2.97
228.5
266.6
304.6
342.7
380.8
418.9
457
495
533.1
06/23370-11-2.89%-2.75
228.3
266.3
304.4
342.4
380.5
418.5
456.6
494.6
532.7
06/22381+1+0.26%+0.16
228.2
266.3
304.3
342.4
380.4
418.4
456.5
494.5
532.6
06/18380+2+0.53%+0.04
227.9
265.9
303.9
341.9
379.8
417.8
455.8
493.8
531.8
06/17378+10.5+2.86%-0.37
227.6
265.6
303.5
341.5
379.4
417.3
455.3
493.2
531.2
06/16367.5-2.5-0.68%-2.79
226.8
264.6
302.4
340.2
378
415.8
453.6
491.4
529.2
06/15370-4.5-1.2%-1.79
226
263.7
301.4
339.1
376.7
414.4
452.1
489.8
527.4
06/12374.5+14.5+4.03%-0.24
225.2
262.8
300.3
337.9
375.4
412.9
450.5
488
525.6
06/11360-9.5-2.57%-3.53
223.9
261.2
298.6
335.9
373.2
410.5
447.8
485.1
522.5
06/10369.5-5.5-1.47%-0.49
222.8
259.9
297.1
334.2
371.3
408.5
445.6
482.7
519.9
06/09375+5+1.35%+1.56
221.5
258.5
295.4
332.3
369.2
406.1
443.1
480
516.9
06/08370-10.5-2.76%+0.82
220.2
256.9
293.6
330.3
367
403.7
440.4
477.1
513.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05380.5+5.5+1.47%+4.28
218.9
255.4
291.9
328.4
364.9
401.4
437.9
474.4
510.8
06/04375+13+3.59%+3.51
217.4
253.6
289.8
326.1
362.3
398.5
434.7
471
507.2
06/03362-7.5-2.03%+0.65
215.8
251.8
287.7
323.7
359.7
395.6
431.6
467.6
503.5
06/02369.5-7.5-1.99%+3.4
214.4
250.1
285.9
321.6
357.3
393.1
428.8
464.5
500.3
06/01377-3.5-0.92%+6.21
213
248.5
284
319.5
355
390.5
426
461.5
497
05/29380.500%+7.92
211.5
246.8
282.1
317.3
352.6
387.8
423.1
458.3
493.6
05/28380.5-4-1.04%+8.63
210.2
245.2
280.2
315.2
350.3
385.3
420.3
455.3
490.4
05/27384.5-1.5-0.39%+10.5
208.8
243.6
278.4
313.2
348
382.8
417.6
452.4
487.2
05/26386-5.5-1.4%+11.6
207.5
242
276.6
311.2
345.8
380.3
414.9
449.5
484.1
05/25391.5+5.5+1.42%+14
206
240.4
274.7
309.1
343.4
377.7
412.1
446.4
480.8
05/22386+6.5+1.71%+13.2
204.6
238.7
272.7
306.8
340.9
375
409.1
443.2
477.3
05/21379.5+8.5+2.29%+12.1
203.2
237.1
270.9
304.8
338.7
372.5
406.4
440.3
474.1
05/20371-0.5-0.13%+10.2
201.9
235.6
269.2
302.9
336.6
370.2
403.9
437.5
471.2
05/19371.5+4.5+1.23%+11.1
200.6
234.1
267.5
300.9
334.4
367.8
401.2
434.7
468.1
05/18367-14-3.67%+10.5
199.3
232.5
265.7
298.9
332.1
365.3
398.5
431.7
464.9
05/15381-0.5-0.13%+15.5
197.9
230.9
263.9
296.8
329.8
362.8
395.8
428.8
461.8
05/14381.5-7.5-1.93%+16.6
196.4
229.1
261.9
294.6
327.3
360.1
392.8
425.5
458.3
05/13389-12-2.99%+19.8
194.8
227.3
259.8
292.3
324.7
357.2
389.7
422.2
454.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12401-32.5-7.5%+24.5
193.2
225.4
257.6
289.8
322
354.2
386.4
418.7
450.9
05/11433.5+61+16.38%+35.9
191.4
223.3
255.2
287.1
319
350.9
382.8
414.7
446.6
05/08372.5-10-2.61%+18.1
189.3
220.9
252.4
284
315.5
347.1
378.6
410.2
441.7
05/07382.5-6.5-1.67%+22.1
187.9
219.2
250.5
281.8
313.2
344.5
375.8
407.1
438.4
05/06389+1.5+0.39%+25.2
186.4
217.5
248.5
279.6
310.7
341.8
372.8
403.9
435
05/05387.5-21-5.14%+25.8
184.9
215.7
246.5
277.3
308.1
338.9
369.8
400.6
431.4
05/04408.5+14.5+3.68%+33.7
183.4
213.9
244.5
275.1
305.6
336.2
366.8
397.3
427.9
04/30394+4.5+1.16%+30.2
181.6
211.8
242.1
272.4
302.6
332.9
363.2
393.4
423.7
04/29389.5-2-0.51%+29.8
180
210
240
270
300
330
360
390
420
04/28391.5+8.5+2.22%+31.6
178.5
208.3
238.1
267.8
297.6
327.3
357.1
386.8
416.6
04/27383-10-2.54%+29.8
177
206.6
236.1
265.6
295.1
324.6
354.1
383.6
413.1
04/24393-6-1.5%+34.4
175.5
204.7
234
263.2
292.5
321.7
351
380.2
409.5
04/23399-22-5.23%+37.7
173.8
202.8
231.7
260.7
289.7
318.6
347.6
376.6
405.5
04/22421-15.5-3.55%+46.8
172.1
200.8
229.4
258.1
286.8
315.5
344.2
372.9
401.5
04/21436.5-14-3.11%+53.9
170.2
198.5
226.9
255.3
283.6
312
340.3
368.7
397.1
04/20450.5+3.5+0.78%+60.8
168.1
196.1
224.1
252.2
280.2
308.2
336.2
364.2
392.2
04/17447+19.5+4.56%+61.7
165.8
193.5
221.1
248.8
276.4
304
331.7
359.3
387
04/16427.5-33-7.17%+56.8
163.6
190.9
218.1
245.4
272.7
299.9
327.2
354.5
381.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15460.5+39.5+9.38%+71.1
161.5
188.5
215.4
242.3
269.2
296.1
323.1
350
376.9
04/14421+49+13.17%+58.7
159.1
185.7
212.2
238.7
265.2
291.7
318.3
344.8
371.3
04/13372+36.5+10.88%+42
157.2
183.3
209.5
235.7
261.9
288.1
314.3
340.5
366.7
04/10335.5+3.5+1.05%+29.3
155.7
181.7
207.6
233.6
259.6
285.5
311.5
337.4
363.4
04/09332-4-1.19%+28.8
154.7
180.5
206.3
232
257.8
283.6
309.4
335.2
360.9
04/08336+11+3.38%+31.1
153.7
179.3
205
230.6
256.2
281.8
307.4
333.1
358.7
04/07325-3-0.91%+27.8
152.5
178
203.4
228.8
254.2
279.7
305.1
330.5
355.9
04/02328-8-2.38%+29.9
151.5
176.7
202
227.2
252.5
277.7
303
328.2
353.5
04/01336+5.5+1.66%+34
150.5
175.6
200.7
225.7
250.8
275.9
301
326.1
351.1
03/31330.5-6-1.78%+32.8
149.3
174.2
199.1
224
248.9
273.8
298.6
323.5
348.4
03/30336.5-12.5-3.58%+36.2
148.2
173
197.7
222.4
247.1
271.8
296.5
321.2
345.9
03/27349-1-0.29%+42.3
147.1
171.7
196.2
220.7
245.2
269.8
294.3
318.8
343.3
03/26350-16.5-4.5%+43.9
145.9
170.3
194.6
218.9
243.2
267.6
291.9
316.2
340.5
03/25366.5+19.5+5.62%+51.9
144.7
168.9
193
217.1
241.2
265.4
289.5
313.6
337.7
03/24347-6.5-1.84%+45.2
143.3
167.2
191.1
215
238.9
262.8
286.7
310.6
334.5
03/23353.5+57.5+19.43%+49.2
142.2
165.9
189.6
213.3
237
260.7
284.4
308.1
331.8
03/20296+6.5+2.25%+26.1
140.9
164.4
187.8
211.3
234.8
258.3
281.8
305.3
328.7
03/19289.5-0.5-0.17%+23.9
140.2
163.5
186.9
210.2
233.6
257
280.3
303.7
327
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18290+48+19.83%+24.8
139.5
162.7
186
209.2
232.5
255.7
279
302.2
325.4
03/17242-6.5-2.62%+4.55
138.9
162
185.2
208.3
231.5
254.6
277.8
300.9
324.1
03/16248.5+5.5+2.26%+7.45
138.8
161.9
185
208.1
231.3
254.4
277.5
300.7
323.8
03/13243+3+1.25%+5.23
138.6
161.7
184.7
207.8
230.9
254
277.1
300.2
323.3
03/12240-5-2.04%+3.9
138.6
161.7
184.8
207.9
231
254.1
277.2
300.3
323.4
03/11245+21+9.38%+6.07
138.6
161.7
184.8
207.9
231
254.1
277.2
300.3
323.4
03/10224+6.5+2.99%-2.98
138.5
161.6
184.7
207.8
230.9
254
277.1
300.2
323.2
03/09217.5-5.5-2.47%-5.77
138.5
161.6
184.7
207.7
230.8
253.9
277
300.1
323.1
03/06223-4-1.76%-3.42
138.5
161.6
184.7
207.8
230.9
254
277.1
300.2
323.2
03/05227-6-2.58%-1.67
138.5
161.6
184.7
207.8
230.8
253.9
277
300.1
323.2
03/04233-9.5-3.92%+0.99
138.4
161.5
184.6
207.7
230.7
253.8
276.9
299.9
323
03/03242.5-0.5-0.21%+5.22
138.3
161.3
184.4
207.4
230.5
253.5
276.6
299.6
322.7
03/02243-9-3.57%+5.56
138.1
161.1
184.2
207.2
230.2
253.2
276.2
299.3
322.3
02/26252+7.5+3.07%+9.59
138
161
184
207
230
252.9
275.9
298.9
321.9
02/25244.5+1.5+0.62%+6.52
137.7
160.7
183.6
206.6
229.5
252.5
275.4
298.4
321.3
02/24243-7.5-2.99%+5.89
137.7
160.6
183.6
206.5
229.5
252.4
275.4
298.3
321.3
02/23250.5-2-0.79%+9.21
137.6
160.6
183.5
206.4
229.4
252.3
275.3
298.2
321.1
02/11252.5+12.5+5.21%+10.1
137.6
160.5
183.4
206.4
229.3
252.2
275.1
298.1
321
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10240+5+2.13%+4.73
137.5
160.4
183.3
206.2
229.2
252.1
275
297.9
320.8
02/09235+4+1.73%+2.52
137.5
160.5
183.4
206.3
229.2
252.1
275.1
298
320.9
02/06231+0.5+0.22%+0.7
137.6
160.6
183.5
206.5
229.4
252.3
275.3
298.2
321.1
02/05230.5+4+1.77%+0.38
137.8
160.7
183.7
206.7
229.6
252.6
275.6
298.5
321.5
02/04226.5-0.5-0.22%-1.51
138
161
184
207
230
253
276
299
322
02/03227+7+3.18%-1.65
138.5
161.6
184.7
207.7
230.8
253.9
277
300.1
323.1
02/02220-3-1.35%-5.04
139
162.2
185.3
208.5
231.7
254.8
278
301.2
324.3
01/30223-8.5-3.67%-4.17
139.6
162.9
186.2
209.4
232.7
256
279.2
302.5
325.8
01/29231.5-2-0.86%-0.92
140.2
163.6
186.9
210.3
233.6
257
280.4
303.7
327.1
01/28233.5-2.5-1.06%-0.48
140.8
164.2
187.7
211.2
234.6
258.1
281.6
305
328.5
01/27236-1.5-0.63%+0.21
141.3
164.9
188.4
212
235.5
259.1
282.6
306.2
329.7
01/26237.5+8.5+3.71%+0.47
141.8
165.5
189.1
212.8
236.4
260
283.7
307.3
330.9
01/23229-6-2.55%-3.52
142.4
166.2
189.9
213.6
237.4
261.1
284.8
308.6
332.3
01/22235-9-3.69%-1.47
143.1
167
190.8
214.6
238.5
262.4
286.2
310
333.9
01/21244+2+0.83%+1.88
143.7
167.6
191.6
215.6
239.5
263.5
287.4
311.4
335.3
01/20242+14.5+6.37%+0.69
144.2
168.2
192.3
216.3
240.4
264.4
288.4
312.5
336.5
01/19227.5+4+1.79%-5.71
144.8
168.9
193
217.2
241.3
265.4
289.5
313.7
337.8
01/16223.5-4.5-1.97%-7.78
145.4
169.7
193.9
218.1
242.4
266.6
290.8
315.1
339.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15228-2-0.87%-6.37
146.1
170.4
194.8
219.2
243.5
267.8
292.2
316.6
340.9
01/14230+1+0.44%-5.93
146.7
171.2
195.6
220.1
244.5
269
293.4
317.9
342.3
01/13229+4+1.78%-6.68
147.2
171.8
196.3
220.9
245.4
269.9
294.5
319
343.5
01/12225+2+0.9%-8.68
147.8
172.5
197.1
221.7
246.4
271
295.7
320.3
344.9
01/09223+3+1.36%-9.83
148.4
173.1
197.8
222.6
247.3
272
296.8
321.5
346.2
01/08220-1-0.45%-11.4
149
173.8
198.6
223.4
248.3
273.1
297.9
322.7
347.6
01/07221-2-0.9%-11.4
149.6
174.6
199.5
224.5
249.4
274.3
299.3
324.2
349.2
01/06223-7-3.04%-11
150.3
175.4
200.5
225.5
250.6
275.6
300.7
325.7
350.8
01/05230-1-0.43%-8.62
151
176.2
201.4
226.5
251.7
276.9
302
327.2
352.4
01/02231-4-1.7%-8.59
151.6
176.9
202.2
227.4
252.7
278
303.2
328.5
353.8
12/31235+16.5+7.55%-7.36
152.2
177.6
202.9
228.3
253.7
279
304.4
329.8
355.1
12/30218.5-1.5-0.68%-14.2
152.8
178.2
203.7
229.2
254.6
280.1
305.6
331
356.5
12/29220-7.5-3.3%-14
153.4
179
204.5
230.1
255.7
281.3
306.8
332.4
358
12/26227.5+8+3.64%-11.4
154.1
179.8
205.5
231.1
256.8
282.5
308.2
333.9
359.5
12/24219.5-3.5-1.57%-14.9
154.7
180.5
206.3
232
257.8
283.6
309.4
335.2
361
12/23223-2.5-1.11%-13.9
155.5
181.4
207.3
233.2
259.1
285
311
336.9
362.8
12/22225.5-4-1.74%-13.4
156.2
182.2
208.3
234.3
260.4
286.4
312.4
338.5
364.5
12/19229.5-0.5-0.22%-12.3
157
183.1
209.3
235.5
261.6
287.8
314
340.1
366.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18230+3.5+1.55%-12.5
157.7
183.9
210.2
236.5
262.8
289
315.3
341.6
367.9
12/17226.5-4-1.74%-14.2
158.3
184.7
211.1
237.5
263.9
290.3
316.7
343.1
369.4
12/16230.5+6.5+2.9%-13
159
185.5
212
238.5
265
291.5
318
344.6
371.1
12/15224+0.5+0.22%-15.9
159.7
186.3
213
239.6
266.2
292.8
319.4
346.1
372.7
12/12223.5+2.5+1.13%-16.4
160.5
187.2
214
240.7
267.4
294.2
320.9
347.7
374.4
12/11221-10-4.33%-17.7
161.1
188
214.8
241.6
268.5
295.4
322.2
349
375.9
12/10231+1+0.43%-14.3
161.7
188.6
215.6
242.5
269.5
296.4
323.4
350.3
377.3
12/09230+2+0.88%-15
162.3
189.3
216.3
243.4
270.4
297.5
324.5
351.6
378.6
12/08228-19-7.69%-16.1
163
190.1
217.3
244.5
271.6
298.8
326
353.1
380.3
12/05247+8.5+3.56%-9.45
163.7
191
218.2
245.5
272.8
300.1
327.4
354.6
381.9
12/04238.5-1.5-0.62%-12.8
164.1
191.5
218.8
246.2
273.6
300.9
328.3
355.6
383
12/03240+20.5+9.34%-12.6
164.8
192.3
219.8
247.2
274.7
302.2
329.6
357.1
384.6
12/02219.5-2.5-1.13%-20.4
165.5
193.1
220.7
248.3
275.9
303.5
331
358.6
386.2
12/01222+1.5+0.68%-20
166.5
194.2
222
249.7
277.5
305.2
333
360.7
388.5
11/28220.5+1+0.46%-21
167.5
195.4
223.3
251.2
279.2
307.1
335
362.9
390.8
11/27219.5+1.5+0.69%-21.8
168.5
196.6
224.7
252.7
280.8
308.9
337
365.1
393.1
11/26218-8-3.54%-22.9
169.6
197.8
226.1
254.4
282.6
310.9
339.2
367.4
395.7
11/25226-2-0.88%-20.6
170.8
199.3
227.7
256.2
284.7
313.1
341.6
370.1
398.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24228+1+0.44%-20.6
172.3
201
229.7
258.4
287.1
315.8
344.5
373.2
401.9
11/21227-14-5.81%-21.5
173.6
202.5
231.5
260.4
289.3
318.3
347.2
376.1
405.1
11/20241+3.5+1.47%-17.4
175
204.2
233.4
262.5
291.7
320.9
350
379.2
408.4
11/19237.5-7-2.86%-19.2
176.3
205.7
235
264.4
293.8
323.2
352.6
381.9
411.3
11/18244.5-0.5-0.2%-17.4
177.6
207.2
236.9
266.5
296.1
325.7
355.3
384.9
414.5
11/17245+1+0.41%-17.8
178.9
208.8
238.6
268.4
298.2
328.1
357.9
387.7
417.5
11/14244-1-0.41%-18.8
180.3
210.4
240.4
270.5
300.5
330.6
360.6
390.7
420.7
11/1324500%-19.1
181.8
212.1
242.4
272.7
303
333.3
363.6
393.9
424.2
11/12245-6.5-2.58%-19.8
183.2
213.8
244.3
274.8
305.4
335.9
366.4
397
427.5
11/11251.5-25.5-9.21%-18.3
184.7
215.4
246.2
277
307.8
338.5
369.3
400.1
430.9
11/10277-1-0.36%-10.7
186
217
248
279.1
310.1
341.1
372.1
403.1
434.1
11/07278-3.5-1.24%-10.8
187
218.2
249.3
280.5
311.7
342.8
374
405.2
436.3
11/06281.5+1+0.36%-10.2
188
219.4
250.7
282.1
313.4
344.7
376.1
407.4
438.8
11/05280.5-9.5-3.28%-11.1
189.2
220.7
252.3
283.8
315.4
346.9
378.4
410
441.5
11/04290+3.5+1.22%-8.55
190.3
222
253.7
285.4
317.1
348.8
380.5
412.3
444
11/03286.5-2.5-0.87%-10.1
191.3
223.1
255
286.9
318.8
350.6
382.5
414.4
446.3
10/31289-7-2.36%-9.85
192.3
224.4
256.5
288.5
320.6
352.6
384.7
416.7
448.8
10/30296-1-0.34%-8.2
193.5
225.7
258
290.2
322.4
354.7
386.9
419.2
451.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29297+2+0.68%-8.3
194.3
226.7
259.1
291.5
323.9
356.3
388.6
421
453.4
10/2829500%-9.26
195.1
227.6
260.1
292.6
325.1
357.6
390.1
422.7
455.2
10/27295-3-1.01%-9.58
195.7
228.4
261
293.6
326.2
358.9
391.5
424.1
456.7
10/23298+6+2.05%-8.97
196.4
229.2
261.9
294.6
327.4
360.1
392.8
425.6
458.3
10/2229200%-11.2
197.2
230.1
263
295.8
328.7
361.6
394.4
427.3
460.2
10/21292+3.5+1.21%-11.5
198.1
231.1
264.1
297.1
330.1
363.1
396.1
429.1
462.1
10/20288.5+5.5+1.94%-12.9
198.8
231.9
265.1
298.2
331.4
364.5
397.6
430.8
463.9
10/17283-5.5-1.91%-14.9
199.4
232.7
265.9
299.1
332.4
365.6
398.8
432.1
465.3