≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8099 大世科 / 乖離率河流圖(日)

8099 大世科

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.764.8+1.9+2.93%8.8%65.270.965.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7495,110萬917817股/筆68.224.0820.270.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4713,035萬4051.16張/筆64.5+1.8 (+2.86%)

連續漲跌: 連4漲  ( +8元 / +13.63%)

財報評分: 最新49分 / 平均44分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 大世科會計主管異動 (公告訊息 09/13 10:54)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 大世科受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:29)

• 大世科永續暨風險管理委員會委員及推舉召集人 (公告訊息 08/06 16:08)

• 大世科未經審計委員會通過，而經全體董事三分之二以上同意通過之議決事項 (公告訊息 08/06 16:07)

• 大世科董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:07)

• 大世科2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:32)

• 大世科股東常會授權董事長訂定除息基準日相關事宜 (公告訊息 07/16 17:44)

• 大世科審計委員會召集人異動 (公告訊息 07/16 17:44)

• 大世科法人代表人董事改派代表人暨董事變動達三分之一 (公告訊息 06/25 15:58)

8099 大世科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1666.7+1.9+2.93%+12.5
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
10/1564.8+1.8+2.86%+9.53
35.5
41.41
47.33
53.24
59.16
65.08
70.99
76.91
82.82
10/1463+0.6+0.96%+6.75
35.41
41.31
47.21
53.12
59.02
64.92
70.82
76.72
82.62
10/1362.4+3.7+6.3%+5.93
35.35
41.24
47.13
53.02
58.91
64.8
70.69
76.58
82.47
10/1258.700%-0.24
35.3
41.19
47.07
52.96
58.84
64.72
70.61
76.49
82.38
10/0858.7-0.2-0.34%-0.24
35.3
41.19
47.07
52.95
58.84
64.72
70.61
76.49
82.37
10/0758.9-0.6-1.01%+0.12
35.3
41.18
47.06
52.94
58.83
64.71
70.59
76.47
82.36
10/0659.5-0.1-0.17%+1.13
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.48
82.37
10/0559.6-0.8-1.32%+1.28
35.31
41.19
47.08
52.96
58.85
64.73
70.61
76.5
82.38
10/0260.4+0.1+0.17%+2.69
35.29
41.17
47.05
52.94
58.82
64.7
70.58
76.46
82.35
10/0160.3+0.7+1.17%+2.57
35.27
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
09/3059.6-0.2-0.33%+1.42
35.26
41.13
47.01
52.89
58.76
64.64
70.52
76.39
82.27
09/2959.8-0.7-1.16%+1.78
35.25
41.13
47.01
52.88
58.76
64.63
70.51
76.38
82.26
09/2460.500%+3
35.24
41.12
46.99
52.86
58.74
64.61
70.49
76.36
82.23
09/2360.5-0.1-0.17%+3.07
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
09/2260.6+0.7+1.17%+3.32
35.19
41.06
46.92
52.79
58.66
64.52
70.39
76.25
82.12
09/2159.9-0.1-0.17%+2.2
35.17
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
09/1860+0.4+0.67%+2.43
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1759.6+0.6+1.02%+1.78
35.13
40.99
46.84
52.7
58.56
64.41
70.27
76.12
81.98
09/1659+0.2+0.34%+0.78
35.13
40.98
46.84
52.69
58.55
64.4
70.25
76.11
81.96
09/1558.8+0.2+0.34%+0.43
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.97
09/1458.6-0.7-1.18%+0.05
35.14
41
46.86
52.71
58.57
64.43
70.28
76.14
82
09/1159.3+0.3+0.51%+1.2
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
09/105900%+0.66
35.17
41.03
46.89
52.75
58.61
64.47
70.33
76.2
82.06
09/0959+0.9+1.55%+0.65
35.17
41.04
46.9
52.76
58.62
64.48
70.35
76.21
82.07
09/0858.100%-0.93
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
09/0758.1-1-1.69%-1.01
35.21
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.17
09/0461.2-0.3-0.49%+4.22
35.23
41.11
46.98
52.85
58.72
64.6
70.47
76.34
82.21
09/0361.5+1.6+2.67%+4.76
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
09/0259.9-1.6-2.6%+2.02
35.23
41.1
46.97
52.84
58.71
64.58
70.45
76.33
82.2
09/0161.500%+4.62
35.27
41.15
47.03
52.9
58.78
64.66
70.54
76.42
82.3
08/3161.5-0.7-1.13%+4.36
35.36
41.25
47.14
53.04
58.93
64.82
70.71
76.61
82.5
08/2862.2-0.7-1.11%+5.48
35.38
41.28
47.17
53.07
58.97
64.87
70.76
76.66
82.56
08/2762.9+1.4+2.28%+6.64
35.39
41.29
47.19
53.08
58.98
64.88
70.78
76.68
82.57
08/2661.5+2.6+4.41%+4.28
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
08/2558.9+0.9+1.55%-0.15
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.68
82.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2458-0.9-1.53%-1.74
35.42
41.32
47.22
53.13
59.03
64.93
70.83
76.74
82.64
08/2158.900%-0.29
35.44
41.35
47.26
53.16
59.07
64.98
70.88
76.79
82.7
08/2058.9-0.2-0.34%-0.3
35.45
41.36
47.26
53.17
59.08
64.99
70.9
76.8
82.71
08/1959.1+0.2+0.34%+0.03
35.45
41.36
47.26
53.17
59.08
64.99
70.9
76.8
82.71
08/1858.9+0.2+0.34%-0.33
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
08/1758.7+0.5+0.86%-0.69
35.46
41.37
47.29
53.2
59.11
65.02
70.93
76.84
82.75
08/1458.2+0.3+0.52%-1.57
35.48
41.39
47.3
53.22
59.13
65.04
70.96
76.87
82.78
08/1357.9-0.1-0.17%-2.15
35.5
41.42
47.34
53.25
59.17
65.09
71
76.92
82.84
08/1258+0.6+1.05%-2.05
35.53
41.45
47.37
53.29
59.22
65.14
71.06
76.98
82.9
08/1157.4-0.7-1.2%-3.16
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
08/1058.100%-2.03
35.58
41.51
47.44
53.37
59.3
65.24
71.17
77.1
83.03
08/0758.1-0.4-0.68%-2.07
35.6
41.53
47.46
53.4
59.33
65.26
71.19
77.13
83.06
08/0658.5+2.5+4.46%-1.45
35.62
41.55
47.49
53.42
59.36
65.3
71.23
77.17
83.1
08/0556+0.4+0.72%-5.7
35.63
41.57
47.51
53.45
59.38
65.32
71.26
77.2
83.14
08/0455.6+0.6+1.09%-6.5
35.68
41.63
47.57
53.52
59.47
65.42
71.36
77.31
83.26
08/0355-1.4-2.48%-7.66
35.74
41.69
47.65
53.61
59.56
65.52
71.48
77.43
83.39
07/3156.4+0.1+0.18%-5.49
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
07/3056.3+0.5+0.9%-5.83
35.87
41.85
47.83
53.81
59.78
65.76
71.74
77.72
83.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2955.8-1.2-2.11%-6.87
35.95
41.94
47.93
53.92
59.91
65.9
71.9
77.89
83.88
07/2857-1-1.72%-5.08
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
07/2758+0.1+0.17%-3.6
36.1
42.12
48.13
54.15
60.17
66.19
72.2
78.22
84.24
07/2457.9-0.7-1.19%-3.96
36.17
42.2
48.23
54.26
60.29
66.32
72.35
78.37
84.4
07/2358.6+0.4+0.69%-2.99
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
07/2258.2-0.1-0.17%-3.8
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
07/2158.3+2.1+3.74%-3.81
36.36
42.43
48.49
54.55
60.61
66.67
72.73
78.79
84.85
07/2056.2-0.3-0.53%-7.52
36.46
42.54
48.61
54.69
60.77
66.85
72.92
79
85.08
07/1756.5-1.8-3.09%-7.34
36.59
42.68
48.78
54.88
60.98
67.08
73.17
79.27
85.37
07/1658.3-0.3-0.51%-4.71
36.71
42.83
48.94
55.06
61.18
67.3
73.42
79.53
85.65
07/1558.6+0.6+1.03%-4.51
36.82
42.96
49.09
55.23
61.37
67.51
73.64
79.78
85.92
07/1458-1.3-2.19%-5.77
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.17
07/1359.3-0.9-1.5%-3.97
37.05
43.22
49.4
55.58
61.75
67.93
74.1
80.28
86.45
07/0960.2+2.2+3.79%-2.84
37.18
43.37
49.57
55.77
61.96
68.16
74.35
80.55
86.75
07/0858-0.7-1.19%-6.68
37.29
43.51
49.72
55.94
62.16
68.37
74.59
80.8
87.02
07/0758.700%-5.86
37.41
43.65
49.88
56.12
62.36
68.59
74.83
81.06
87.3
07/0658.7-0.5-0.84%-6.08
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
07/0359.2+0.5+0.85%-5.46
37.57
43.83
50.09
56.36
62.62
68.88
75.14
81.4
87.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0258.7+0.5+0.86%-6.43
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
07/0158.2+0.4+0.69%-7.36
37.7
43.98
50.26
56.54
62.83
69.11
75.39
81.67
87.96
06/3057.8-0.1-0.17%-8.02
37.71
43.99
50.27
56.56
62.84
69.13
75.41
81.69
87.98
06/2957.9+0.1+0.17%-7.89
37.72
44
50.29
56.58
62.86
69.15
75.43
81.72
88.01
06/2657.8-1-1.7%-8.05
37.72
44
50.29
56.58
62.86
69.15
75.44
81.72
88.01
06/2558.8-0.2-0.34%-6.5
37.73
44.02
50.31
56.6
62.89
69.17
75.46
81.75
88.04
06/2459-0.2-0.34%-6.23
37.75
44.04
50.33
56.63
62.92
69.21
75.5
81.79
88.09
06/2359.2-0.9-1.5%-5.91
37.75
44.04
50.34
56.63
62.92
69.21
75.5
81.8
88.09
06/2260.1-0.1-0.17%-4.49
37.76
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.1
06/1860.200%-4.34
37.76
44.05
50.34
56.64
62.93
69.22
75.52
81.81
88.1
06/1760.2+0.6+1.01%-4.36
37.77
44.06
50.35
56.65
62.94
69.24
75.53
81.82
88.12
06/1659.6-0.9-1.49%-5.32
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.13
06/1560.5-0.2-0.33%-3.96
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
06/1260.7+0.6+1%-3.6
37.78
44.08
50.37
56.67
62.97
69.27
75.56
81.86
88.16
06/1160.1+0.1+0.17%-4.51
37.77
44.06
50.35
56.65
62.94
69.24
75.53
81.82
88.12
06/1060-2-3.23%-4.65
37.76
44.05
50.34
56.63
62.93
69.22
75.51
81.8
88.1
06/0962-2.2-3.43%-1.46
37.75
44.05
50.34
56.63
62.92
69.21
75.51
81.8
88.09
06/0864.2-6-8.55%+2.07
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0570.2+6.3+9.86%+11.7
37.71
43.99
50.27
56.56
62.84
69.13
75.41
81.7
87.98
06/0463.9+0.9+1.43%+1.97
37.6
43.87
50.13
56.4
62.67
68.94
75.2
81.47
87.74
06/0363+0.4+0.64%+0.63
37.56
43.82
50.08
56.34
62.61
68.87
75.13
81.39
87.65
06/0262.6+0.4+0.64%+0.01
37.56
43.82
50.07
56.33
62.59
68.85
75.11
81.37
87.63
06/0162.2+0.9+1.47%-0.65
37.57
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
05/2961.3+0.8+1.32%-2.05
37.55
43.81
50.06
56.32
62.58
68.84
75.1
81.35
87.61
05/2860.5+1+1.68%-3.39
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
05/2759.5+0.6+1.02%-5.05
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.47
87.73
05/2658.9-1.2-2%-6.12
37.64
43.92
50.19
56.46
62.74
69.01
75.29
81.56
87.83
05/2560.1+0.6+1.01%-4.4
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.72
88.01
05/2259.5-0.6-1%-5.55
37.8
44.1
50.4
56.7
63
69.29
75.59
81.89
88.19
05/2160.1-0.5-0.83%-4.82
37.89
44.2
50.52
56.83
63.15
69.46
75.77
82.09
88.4
05/2060.600%-4.28
37.99
44.32
50.65
56.98
63.31
69.64
75.97
82.31
88.64
05/1960.6-0.7-1.14%-4.46
38.06
44.4
50.74
57.09
63.43
69.77
76.12
82.46
88.8
05/1861.3+1.8+3.03%-3.55
38.13
44.49
50.85
57.2
63.56
69.91
76.27
82.62
88.98
05/1559.500%-6.55
38.2
44.57
50.93
57.3
63.67
70.04
76.4
82.77
89.14
05/1459.5-0.5-0.83%-6.78
38.3
44.68
51.06
57.44
63.83
70.21
76.59
82.97
89.36
05/136000%-6.25
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1260-1-1.64%-6.5
38.5
44.92
51.34
57.76
64.17
70.59
77.01
83.43
89.84
05/1161-0.3-0.49%-5.19
38.6
45.04
51.47
57.91
64.34
70.77
77.21
83.64
90.08
05/0861.3-0.5-0.81%-4.95
38.69
45.14
51.59
58.04
64.49
70.94
77.39
83.84
90.29
05/0761.8-1.1-1.75%-4.41
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.51
05/0662.9-1.1-1.72%-2.92
38.87
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
05/0564+0.1+0.16%-1.4
38.95
45.44
51.93
58.42
64.91
71.4
77.89
84.38
90.87
05/0463.9-0.3-0.47%-1.7
39
45.5
52
58.5
65.01
71.51
78.01
84.51
91.01
04/3064.2-1-1.53%-1.41
39.07
45.58
52.09
58.6
65.12
71.63
78.14
84.65
91.16
04/2965.2+0.4+0.62%-0.03
39.13
45.66
52.18
58.7
65.22
71.74
78.27
84.79
91.31
04/2864.8+0.5+0.78%-0.79
39.19
45.72
52.25
58.79
65.32
71.85
78.38
84.91
91.44
04/2764.3-0.5-0.77%-1.72
39.26
45.8
52.34
58.89
65.43
71.97
78.51
85.06
91.6
04/2464.8-3.1-4.57%-1.13
39.32
45.88
52.43
58.99
65.54
72.09
78.65
85.2
91.76
04/2367.9-0.9-1.31%+3.39
39.4
45.97
52.54
59.11
65.67
72.24
78.81
85.38
91.94
04/2268.8+0.2+0.29%+4.61
39.46
46.04
52.61
59.19
65.77
72.35
78.92
85.5
92.08
04/2168.6-1-1.44%+4.18
39.51
46.1
52.68
59.27
65.85
72.44
79.02
85.61
92.19
04/2069.6-0.1-0.14%+5.54
39.57
46.16
52.76
59.35
65.95
72.54
79.13
85.73
92.32
04/1769.7-0.1-0.14%+5.6
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
04/1669.8-2.2-3.06%+5.63
39.65
46.25
52.86
59.47
66.08
72.69
79.29
85.9
92.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1572+0.2+0.28%+8.95
39.65
46.26
52.87
59.48
66.09
72.69
79.3
85.91
92.52
04/1471.8+1.8+2.57%+8.69
39.63
46.24
52.85
59.45
66.06
72.66
79.27
85.87
92.48
04/1370+2.6+3.86%+5.97
39.63
46.24
52.84
59.45
66.06
72.66
79.27
85.87
92.48
04/1067.4+1.7+2.59%+2.02
39.64
46.24
52.85
59.46
66.06
72.67
79.28
85.88
92.49
04/0965.7-0.5-0.76%-0.67
39.69
46.3
52.92
59.53
66.15
72.76
79.37
85.99
92.6
04/0866.2+2+3.12%-0.06
39.75
46.37
52.99
59.62
66.24
72.87
79.49
86.11
92.74
04/0764.2+5+8.45%-3.25
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.89
04/0259.2+0.2+0.34%-11
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
04/0159+1+1.72%-11.6
40.06
46.73
53.41
60.09
66.76
73.44
80.11
86.79
93.47
03/3158-1.1-1.86%-13.4
40.18
46.88
53.58
60.28
66.97
73.67
80.37
87.07
93.76
03/3059.1-1.7-2.8%-12.1
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
03/2760.8+1.7+2.88%-9.84
40.46
47.2
53.95
60.69
67.43
74.18
80.92
87.66
94.41
03/2659.1-0.4-0.67%-12.6
40.58
47.35
54.11
60.87
67.64
74.4
81.16
87.93
94.69
03/2559.5-0.9-1.49%-12.3
40.72
47.51
54.29
61.08
67.87
74.66
81.44
88.23
95.02
03/2460.4-0.5-0.82%-11.3
40.86
47.67
54.48
61.29
68.11
74.92
81.73
88.54
95.35
03/2360.9+0.1+0.16%-10.9
41
47.84
54.67
61.5
68.34
75.17
82
88.84
95.67
03/2060.8-1.5-2.41%-11.3
41.15
48
54.86
61.72
68.58
75.43
82.29
89.15
96.01
03/1962.3+3.5+5.95%-9.46
41.29
48.17
55.05
61.93
68.81
75.69
82.57
89.45
96.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1858.8-0.3-0.51%-14.8
41.41
48.31
55.21
62.12
69.02
75.92
82.82
89.72
96.62
03/1759.100%-14.7
41.57
48.5
55.43
62.36
69.29
76.22
83.14
90.07
97
03/1659.1-0.7-1.17%-15
41.71
48.66
55.61
62.57
69.52
76.47
83.42
90.37
97.32
03/1359.8-0.9-1.48%-14.3
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
03/1260.7-0.1-0.16%-13.4
42.05
49.06
56.07
63.07
70.08
77.09
84.1
91.11
98.11
03/1160.8+1.1+1.84%-13.6
42.21
49.24
56.27
63.31
70.34
77.38
84.41
91.44
98.48
03/1059.7-0.4-0.67%-15.4
42.34
49.4
56.46
63.52
70.57
77.63
84.69
91.75
98.8
03/0960.1-2.2-3.53%-15.1
42.49
49.57
56.65
63.74
70.82
77.9
84.98
92.06
99.14
03/0662.3-1.2-1.89%-12.3
42.63
49.73
56.84
63.94
71.05
78.15
85.26
92.36
99.47
03/0563.5+3+4.96%-10.9
42.75
49.88
57.01
64.13
71.26
78.38
85.51
92.63
99.76
03/0460.5-3.4-5.32%-15.3
42.86
50
57.15
64.29
71.43
78.58
85.72
92.87
100
03/0363.9+0.8+1.27%-10.8
43
50.16
57.33
64.49
71.66
78.83
85.99
93.16
100.3
03/0263.1-0.7-1.1%-12.1
43.09
50.27
57.45
64.63
71.82
79
86.18
93.36
100.5
02/2663.8-2.7-4.06%-11.4
43.19
50.39
57.58
64.78
71.98
79.18
86.38
93.57
100.8
02/2566.5-1.4-2.06%-7.77
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
02/2467.9-0.6-0.88%-5.93
43.31
50.53
57.74
64.96
72.18
79.4
86.62
93.83
101.1
02/2368.5-1.6-2.28%-5.16
43.34
50.56
57.78
65.01
72.23
79.45
86.68
93.9
101.1
02/1170.1+2.4+3.55%-2.99
43.36
50.58
57.81
65.04
72.26
79.49
86.72
93.94
101.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1067.7-0.5-0.73%-6.38
43.39
50.62
57.85
65.08
72.31
79.54
86.78
94.01
101.2
02/0968.2+0.2+0.29%-5.78
43.43
50.67
57.9
65.14
72.38
79.62
86.86
94.09
101.3
02/0668-0.9-1.31%-6.14
43.47
50.71
57.96
65.2
72.45
79.69
86.94
94.18
101.4
02/0568.9-1.3-1.85%-5
43.51
50.77
58.02
65.27
72.52
79.78
87.03
94.28
101.5
02/0470.200%-3.28
43.55
50.81
58.06
65.32
72.58
79.84
87.1
94.35
101.6
02/0370.2+0.2+0.29%-3.34
43.57
50.84
58.1
65.36
72.62
79.89
87.15
94.41
101.7
02/027000%-3.67
43.6
50.87
58.13
65.4
72.67
79.94
87.2
94.47
101.7
01/3070-0.8-1.13%-3.73
43.63
50.9
58.17
65.44
72.71
79.99
87.26
94.53
101.8
01/2970.8+0.5+0.71%-2.7
43.66
50.94
58.21
65.49
72.76
80.04
87.32
94.59
101.9
01/2870.3+0.3+0.43%-3.44
43.68
50.96
58.24
65.52
72.8
80.09
87.37
94.65
101.9
01/2770+0.2+0.29%-3.92
43.71
51
58.28
65.57
72.85
80.14
87.43
94.71
102
01/2669.8-0.7-0.99%-4.29
43.76
51.05
58.34
65.64
72.93
80.22
87.51
94.81
102.1
01/2370.5-0.1-0.14%-3.4
43.79
51.09
58.39
65.68
72.98
80.28
87.58
94.88
102.2
01/2270.6-0.3-0.42%-3.34
43.82
51.13
58.43
65.74
73.04
80.34
87.65
94.95
102.3
01/2170.9-0.6-0.84%-3.03
43.87
51.18
58.49
65.8
73.11
80.42
87.74
95.05
102.4
01/2071.5+0.5+0.7%-2.33
43.92
51.25
58.57
65.89
73.21
80.53
87.85
95.17
102.5
01/1971-1.8-2.47%-3.17
43.99
51.33
58.66
65.99
73.32
80.65
87.99
95.32
102.7
01/1672.8-0.8-1.09%-0.89
44.07
51.42
58.76
66.11
73.45
80.8
88.14
95.49
102.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1573.6-0.1-0.14%+0.08
44.12
51.48
58.83
66.18
73.54
80.89
88.25
95.6
103
01/1473.7-0.6-0.81%+0.15
44.15
51.51
58.87
66.23
73.59
80.95
88.31
95.67
103
01/1374.3+1.2+1.64%+0.93
44.17
51.53
58.89
66.25
73.61
80.98
88.34
95.7
103.1
01/1273.1-1.1-1.48%-0.72
44.18
51.54
58.91
66.27
73.63
80.99
88.36
95.72
103.1
01/0974.2+4+5.7%+0.7
44.21
51.58
58.95
66.31
73.68
81.05
88.42
95.79
103.2
01/0870.2-0.1-0.14%-4.76
44.22
51.6
58.97
66.34
73.71
81.08
88.45
95.82
103.2
01/0770.3-1.4-1.95%-4.79
44.3
51.69
59.07
66.46
73.84
81.22
88.61
95.99
103.4
01/0671.7+1.2+1.7%-3.03
44.37
51.76
59.15
66.55
73.94
81.34
88.73
96.13
103.5
01/0570.5-1.8-2.49%-4.9
44.48
51.89
59.3
66.72
74.13
81.54
88.96
96.37
103.8
01/0272.3+0.8+1.12%-2.75
44.61
52.04
59.48
66.91
74.34
81.78
89.21
96.65
104.1
12/3171.5-1.4-1.92%-4.04
44.71
52.16
59.61
67.06
74.51
81.96
89.41
96.87
104.3
12/3072.900%-2.39
44.81
52.28
59.75
67.21
74.68
82.15
89.62
97.09
104.6
12/2972.9-2.1-2.8%-2.57
44.89
52.38
59.86
67.34
74.82
82.31
89.79
97.27
104.8
12/2675+3.3+4.6%+0.06
44.97
52.47
59.97
67.46
74.96
82.45
89.95
97.44
104.9
12/2471.700%-4.43
45.01
52.52
60.02
67.52
75.02
82.53
90.03
97.53
105
12/2371.7-1.3-1.78%-4.58
45.09
52.6
60.11
67.63
75.14
82.66
90.17
97.69
105.2
12/227300%-3.02
45.16
52.69
60.22
67.74
75.27
82.8
90.32
97.85
105.4
12/197300%-3.04
45.17
52.7
60.23
67.76
75.29
82.82
90.35
97.87
105.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1873-0.7-0.95%-3.04
45.17
52.7
60.23
67.76
75.28
82.81
90.34
97.87
105.4
12/1773.7-0.6-0.81%-2.33
45.28
52.82
60.37
67.91
75.46
83.01
90.55
98.1
105.6
12/1674.3-1-1.33%-1.78
45.39
52.96
60.52
68.09
75.65
83.22
90.78
98.35
105.9
12/1575.3+0.5+0.67%-0.69
45.5
53.08
60.66
68.24
75.83
83.41
90.99
98.57
106.2
12/1274.8+0.1+0.13%-1.56
45.59
53.19
60.79
68.39
75.98
83.58
91.18
98.78
106.4
12/1174.7-0.3-0.4%-1.82
45.65
53.26
60.87
68.47
76.08
83.69
91.3
98.91
106.5
12/1075+2.1+2.88%-1.6
45.73
53.36
60.98
68.6
76.22
83.84
91.47
99.09
106.7
12/0972.9-3.2-4.2%-4.56
45.83
53.47
61.1
68.74
76.38
84.02
91.66
99.29
106.9
12/0876.1-0.6-0.78%-0.58
45.92
53.58
61.23
68.89
76.54
84.2
91.85
99.5
107.2
12/0576.7+0.4+0.52%+0.23
45.92
53.57
61.22
68.87
76.53
84.18
91.83
99.48
107.1
12/0476.3+1.6+2.14%-0.31
45.92
53.58
61.23
68.88
76.54
84.19
91.85
99.5
107.2
12/0374.7+0.4+0.54%-2.38
45.91
53.56
61.21
68.87
76.52
84.17
91.82
99.47
107.1
12/0274.3+0.4+0.54%-2.83
45.88
53.53
61.17
68.82
76.47
84.11
91.76
99.41
107.1
12/0173.9-1-1.34%-3.3
45.86
53.5
61.14
68.78
76.43
84.07
91.71
99.35
107
11/2874.9+0.7+0.94%-1.94
45.83
53.47
61.1
68.74
76.38
84.02
91.66
99.29
106.9
11/2774.2+0.2+0.27%-2.78
45.79
53.42
61.05
68.69
76.32
83.95
91.58
99.21
106.8
11/2674+0.8+1.09%-2.98
45.77
53.39
61.02
68.65
76.28
83.9
91.53
99.16
106.8
11/2573.2+0.2+0.27%-3.99
45.74
53.37
60.99
68.62
76.24
83.86
91.49
99.11
106.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2473+1.8+2.53%-4.21
45.72
53.34
60.97
68.59
76.21
83.83
91.45
99.07
106.7
11/2171.2+0.1+0.14%-6.55
45.71
53.33
60.95
68.57
76.19
83.81
91.42
99.04
106.7
11/2071.1+0.2+0.28%-6.68
45.71
53.33
60.95
68.57
76.19
83.81
91.43
99.05
106.7
11/1970.9+0.4+0.57%-6.98
45.73
53.35
60.97
68.6
76.22
83.84
91.46
99.08
106.7
11/1870.5-2.6-3.56%-7.54
45.75
53.38
61
68.63
76.25
83.88
91.5
99.13
106.8
11/1773.1+1.4+1.95%-4.16
45.77
53.39
61.02
68.65
76.28
83.9
91.53
99.16
106.8
11/1471.7-0.7-0.97%-5.98
45.76
53.38
61.01
68.63
76.26
83.88
91.51
99.14
106.8
11/1372.4-0.1-0.14%-5.07
45.76
53.39
61.01
68.64
76.27
83.89
91.52
99.14
106.8
11/1272.5+0.3+0.42%-4.92
45.75
53.38
61
68.63
76.25
83.88
91.5
99.13
106.8
11/1172.2-0.6-0.82%-5.32
45.75
53.38
61.01
68.63
76.26
83.88
91.51
99.13
106.8
11/1072.8-0.1-0.14%-4.58
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
11/0772.9+0.1+0.14%-4.49
45.8
53.43
61.06
68.69
76.33
83.96
91.59
99.22
106.9
11/0672.8-0.2-0.27%-4.63
45.8
53.43
61.07
68.7
76.33
83.97
91.6
99.23
106.9
11/0573-0.2-0.27%-4.38
45.81
53.44
61.08
68.71
76.35
83.98
91.61
99.25
106.9
11/0473.2-0.1-0.14%-4.14
45.82
53.45
61.09
68.73
76.36
84
91.64
99.27
106.9
11/0373.3-1.1-1.48%-4.06
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
10/3174.4+1.4+1.92%-2.66
45.86
53.5
61.15
68.79
76.43
84.08
91.72
99.36
107
10/3073-1-1.35%-4.49
45.86
53.5
61.15
68.79
76.43
84.07
91.72
99.36
107
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2974-1-1.33%-3.26
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
10/2875-1.6-2.09%-2.02
45.93
53.58
61.24
68.89
76.55
84.2
91.86
99.51
107.2
10/2776.6-1.7-2.17%-0.04
45.98
53.64
61.31
68.97
76.63
84.29
91.96
99.62
107.3
10/2378.3-0.5-0.63%+2.15
45.99
53.65
61.32
68.98
76.65
84.31
91.98
99.64
107.3
10/2278.8+0.8+1.03%+2.94
45.93
53.59
61.24
68.9
76.55
84.21
91.86
99.52
107.2
10/2178+1.3+1.69%+1.99
45.89
53.53
61.18
68.83
76.48
84.13
91.77
99.42
107.1
10/2076.7+1.5+1.99%+0.38
45.85
53.49
61.13
68.77
76.41
84.05
91.69
99.34
107
10/1775.2-0.1-0.13%-1.55
45.83
53.47
61.11
68.75
76.38
84.02
91.66
99.3
106.9