≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8101 華冠 / 乖離率河流圖(日)

8101 華冠

日期: 10/15全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.629.52+0.1+1.05%8.4%9.310.19.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2827.24萬281.02張/筆9.582.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5754.38萬71804張/筆9.52-0.78 (-7.57%)

連續漲跌: 連2跌→漲  ( +0.1元 / +1.05%)

財報評分: 最新28分 / 平均30分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 華冠接獲最高法院書記廳通知華冠三審勝訴 (公告訊息 10/14 18:43)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 華冠接獲證交所通知上市有價證券併案列為變更交易方法 (公告訊息 08/17 18:53)

• 華冠2026年第2季會計師出具繼續經營能力存在重大不確定性之核閱報告 (公告訊息 08/12 18:22)

• 華冠董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:22)

• 華冠更正2026年4月營業收入及2026年5月至2026年6月累計營業收入 (公告訊息 08/07 17:51)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/04 18:20)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

8101 華冠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/159.62+0.1+1.05%-18.8
7.109
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
10/149.52-0.78-7.57%-20.1
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
10/1310.3-0.05-0.48%-14
7.186
8.383
9.581
10.78
11.98
13.17
14.37
15.57
16.77
10/1210.35+0.05+0.49%-13.9
7.217
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
10/0810.3+0.1+0.98%-14.7
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
10/0710.2-0.4-3.77%-15.9
7.275
8.487
9.699
10.91
12.12
13.34
14.55
15.76
16.97
10/0610.6-0.6-5.36%-12.9
7.304
8.521
9.739
10.96
12.17
13.39
14.61
15.83
17.04
10/0511.2+0.5+4.67%-8.31
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
10/0210.7-0.35-3.17%-12.6
7.349
8.573
9.798
11.02
12.25
13.47
14.7
15.92
17.15
10/0111.0500%-10
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
09/3011.05+0.35+3.27%-10.3
7.393
8.625
9.857
11.09
12.32
13.55
14.79
16.02
17.25
09/2910.7-0.25-2.28%-13.5
7.418
8.654
9.891
11.13
12.36
13.6
14.84
16.07
17.31
09/2410.95-0.5-4.37%-11.8
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
09/2311.45+0.1+0.88%-7.95
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
09/2211.35+0.1+0.89%-8.89
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
09/2111.25-0.55-4.66%-9.96
7.497
8.746
9.995
11.24
12.49
13.74
14.99
16.24
17.49
09/1811.8-0.5-4.07%-5.84
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
09/1712.3+0.05+0.41%-2.18
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1612.25+0.45+3.81%-2.82
7.564
8.824
10.08
11.35
12.61
13.87
15.13
16.39
17.65
09/1511.8-0.75-5.98%-6.58
7.579
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
09/1412.55+0.4+3.29%-0.89
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
09/1112.15+0.55+4.74%-4.29
7.617
8.887
10.16
11.43
12.7
13.96
15.23
16.5
17.77
09/1011.6-0.15-1.28%-8.87
7.638
8.91
10.18
11.46
12.73
14
15.28
16.55
17.82
09/0911.75-0.2-1.67%-8.1
7.672
8.95
10.23
11.51
12.79
14.06
15.34
16.62
17.9
09/0811.95-0.05-0.42%-6.93
7.704
8.988
10.27
11.56
12.84
14.12
15.41
16.69
17.98
09/071200%-6.92
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
09/0412+0.35+3%-7.28
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
09/0311.65-0.7-5.67%-10.5
7.812
9.113
10.42
11.72
13.02
14.32
15.62
16.92
18.23
09/0212.35+0.4+3.35%-5.65
7.854
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
09/0111.95-0.45-3.63%-9.04
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
08/3112.400%-6.13
7.926
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
08/2812.4-0.4-3.12%-6.55
7.962
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
08/2712.8+0.1+0.79%-4.01
8.001
9.334
10.67
12
13.33
14.67
16
17.33
18.67
08/2612.7-0.3-2.31%-5.02
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
08/2513-1.2-8.45%-3
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
08/2414.2+1.05+7.98%+5.92
8.044
9.384
10.72
12.07
13.41
14.75
16.09
17.43
18.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2113.15+1.05+8.68%-1.86
8.04
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
08/2012.1+1.1+10%-9.76
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
08/1911+1+10%-18.1
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
08/1810-0.9-8.26%-25.8
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
08/1710.9-0.6-5.22%-19.4
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.58
18.94
08/1411.5+0.2+1.77%-15.2
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
08/1311.3-0.4-3.42%-16.8
8.154
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
08/1211.7+0.35+3.08%-14.1
8.172
9.533
10.9
12.26
13.62
14.98
16.34
17.7
19.07
08/1111.35-0.4-3.4%-16.8
8.187
9.551
10.92
12.28
13.64
15.01
16.37
17.74
19.1
08/1011.75-0.75-6%-14
8.202
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
08/0712.500%-8.76
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
08/0612.5-0.55-4.21%-8.81
8.225
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
08/0513.100%-4.46
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.83
19.2
08/0413.100%-4.4
8.222
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
08/0313.1+0.3+2.34%-4.33
8.216
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
07/3112.800%-6.43
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
07/3012.8+0.6+4.92%-6.4
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
07/2912.200%-10.7
8.201
9.568
10.93
12.3
13.67
15.04
16.4
17.77
19.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2812.200%-10.9
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.79
19.16
07/2712.2-1.05-7.92%-10.9
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
07/2413.25+0.35+2.71%-3.26
8.218
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
07/2312.9-1-7.19%-5.78
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
07/2213.9+0.5+3.73%+1.53
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
07/2113.400%-2.08
8.211
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
07/2013.400%-2.09
8.212
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
07/1713.400%-2.1
8.213
9.581
10.95
12.32
13.69
15.06
16.43
17.79
19.16
07/1613.400%-2.12
8.214
9.583
10.95
12.32
13.69
15.06
16.43
17.8
19.17
07/1513.4+0.35+2.68%-2.11
8.214
9.582
10.95
12.32
13.69
15.06
16.43
17.8
19.16
07/1413.05-0.1-0.76%-4.77
8.222
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
07/1313.15+0.05+0.38%-4.18
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
07/0913.1-0.05-0.38%-4.59
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
07/0813.15+0.3+2.33%-4.24
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
07/0712.85-0.45-3.38%-6.47
8.244
9.617
10.99
12.37
13.74
15.11
16.49
17.86
19.23
07/0613.3-0.3-2.21%-3.31
8.254
9.629
11
12.38
13.76
15.13
16.51
17.88
19.26
07/0313.6+0.2+1.49%-1.23
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
07/0213.4+0.65+5.1%-2.78
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0112.75+0.15+1.19%-7.61
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
06/3012.6-0.95-7.01%-8.81
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
06/2913.5500%-2.14
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
06/2613.55-0.75-5.24%-2.2
8.313
9.698
11.08
12.47
13.85
15.24
16.63
18.01
19.4
06/2514.3+0.1+0.7%+3.16
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
06/2414.2+0.45+3.27%+2.51
8.311
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
06/2313.7500%-0.69
8.307
9.692
11.08
12.46
13.85
15.23
16.61
18
19.38
06/2213.75-0.7-4.84%-0.7
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
06/1814.45+0.25+1.76%+4.35
8.309
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
06/1714.2-0.8-5.33%+2.58
8.306
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
06/161500%+8.37
8.305
9.689
11.07
12.46
13.84
15.23
16.61
17.99
19.38
06/1515-0.05-0.33%+8.47
8.298
9.68
11.06
12.45
13.83
15.21
16.6
17.98
19.36
06/1215.0500%+8.87
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
06/1115.05-1.55-9.34%+8.93
8.29
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
06/1016.6+0.75+4.73%+20.2
8.289
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
06/0915.85+0.55+3.59%+15
8.273
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
06/0815.3-0.9-5.56%+11.1
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.91
19.28
06/0516.2+0.2+1.25%+17.6
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0416-0.3-1.84%+16.4
8.25
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
06/0316.3+1.3+8.67%+18.6
8.245
9.619
10.99
12.37
13.74
15.11
16.49
17.86
19.24
06/0215+0.45+3.09%+9.26
8.238
9.61
10.98
12.36
13.73
15.1
16.48
17.85
19.22
06/0114.55+1.3+9.81%+5.98
8.238
9.61
10.98
12.36
13.73
15.1
16.48
17.85
19.22
05/2913.25-0.55-3.99%-3.48
8.237
9.609
10.98
12.35
13.73
15.1
16.47
17.85
19.22
05/2813.8+0.1+0.73%+0.29
8.256
9.632
11.01
12.38
13.76
15.14
16.51
17.89
19.26
05/2713.7+0.4+3.01%-0.56
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
05/2613.3-0.6-4.32%-3.69
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
05/2513.9+0.9+6.92%+0.35
8.311
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
05/221300%-6.41
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
05/2113-0.15-1.14%-6.75
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
05/2013.15+0.05+0.38%-5.94
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
05/1913.1-0.1-0.76%-6.53
8.41
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
05/1813.2+0.35+2.72%-6.17
8.441
9.848
11.25
12.66
14.07
15.48
16.88
18.29
19.7
05/1512.85-0.75-5.51%-8.88
8.462
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
05/1413.6+0.6+4.62%-3.82
8.484
9.898
11.31
12.73
14.14
15.55
16.97
18.38
19.8
05/1313+0.3+2.36%-8.21
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
05/1212.7+0.1+0.79%-10.5
8.519
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1112.6+0.15+1.2%-11.6
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
05/0812.45+0.1+0.81%-12.9
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.58
20.01
05/0712.35-0.15-1.2%-13.9
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
05/0612.5+0.1+0.81%-13.2
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
05/0512.4-1-7.46%-14.2
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
05/0413.4+1+8.06%-7.63
8.704
10.15
11.61
13.06
14.51
15.96
17.41
18.86
20.31
04/3012.4-0.1-0.8%-14.7
8.727
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
04/2912.5-0.4-3.1%-14.4
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
04/2812.900%-11.9
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
04/2712.9-0.65-4.8%-12.2
8.817
10.29
11.76
13.22
14.69
16.16
17.63
19.1
20.57
04/2413.55+0.1+0.74%-8.11
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
04/2313.45-0.05-0.37%-9.06
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
04/2213.5-0.05-0.37%-9
8.901
10.38
11.87
13.35
14.84
16.32
17.8
19.29
20.77
04/2113.55+0.2+1.5%-8.97
8.932
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
04/2013.35-0.9-6.32%-10.5
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.88
04/1714.25-0.05-0.35%-4.7
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
04/1614.3+0.8+5.93%-4.58
8.992
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
04/1513.5+0.25+1.89%-10.2
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1413.25-0.3-2.21%-12.1
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
04/1313.55-0.3-2.17%-10.4
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
04/1013.85-0.25-1.77%-8.64
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
04/0914.1-0.3-2.08%-7.21
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.75
21.27
04/0814.4-0.1-0.69%-5.48
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
04/0714.5+0.8+5.84%-5.03
9.161
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
04/0213.7-0.7-4.86%-10.5
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
04/0114.4+0.45+3.23%-6.16
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
03/311400%-8.93
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
03/3014+0.3+2.19%-9.13
9.244
10.78
12.32
13.87
15.41
16.95
18.49
20.03
21.57
03/2713.7-0.1-0.72%-11.3
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
03/2613.8-0.05-0.36%-10.9
9.291
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
03/2513.85+0.05+0.36%-10.8
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.17
21.73
03/2413.8-0.35-2.47%-11.3
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
03/2314.1500%-9.34
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
03/2014.15-0.1-0.7%-9.57
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
03/1914.25-0.4-2.73%-9.16
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
03/1814.65+0.05+0.34%-6.83
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1714.6-0.35-2.34%-7.33
9.453
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
03/1614.95-0.05-0.33%-5.29
9.471
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
03/131500%-5.12
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
03/1215-0.2-1.32%-5.33
9.507
11.09
12.68
14.26
15.85
17.43
19.01
20.6
22.18
03/1115.2+0.35+2.36%-4.29
9.529
11.12
12.7
14.29
15.88
17.47
19.06
20.65
22.23
03/1014.85-0.65-4.19%-6.63
9.543
11.13
12.72
14.31
15.91
17.5
19.09
20.68
22.27
03/0915.5-0.1-0.64%-2.79
9.567
11.16
12.76
14.35
15.95
17.54
19.13
20.73
22.32
03/0615.6+0.6+4%-2.29
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.75
22.35
03/0515+0.55+3.81%-6.1
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
03/0414.45-0.75-4.93%-9.66
9.597
11.2
12.8
14.4
16
17.59
19.19
20.79
22.39
03/0315.2+0.4+2.7%-5.09
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
03/0214.8-0.9-5.73%-7.67
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
02/2615.7-0.1-0.63%-2.19
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
02/2515.8-0.4-2.47%-1.59
9.634
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
02/2416.2+0.1+0.62%+0.82
9.641
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
02/2316.1+0.8+5.23%+0.21
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
02/1115.300%-4.75
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
02/1015.3-0.95-5.85%-4.9
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0916.25+1+6.56%+0.93
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
02/0615.25+0.15+0.99%-5.28
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
02/0515.1+0.1+0.67%-6.45
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
02/0415-0.05-0.33%-7.27
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
02/0315.05-0.55-3.53%-7.19
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
02/0215.600%-4.01
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
01/3015.600%-4.19
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
01/2915.600%-4.28
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
01/2815.6+0.1+0.65%-4.42
9.793
11.42
13.06
14.69
16.32
17.95
19.59
21.22
22.85
01/2715.5-0.15-0.96%-5.19
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
01/2615.6500%-4.51
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
01/2315.65+0.1+0.64%-4.69
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
01/2215.55-0.05-0.32%-5.55
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
01/2115.6-0.05-0.32%-5.49
9.904
11.55
13.21
14.86
16.51
18.16
19.81
21.46
23.11
01/2015.65-0.35-2.19%-5.42
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
01/1916-0.2-1.23%-3.53
9.952
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
01/1616.2+0.05+0.31%-2.55
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
01/1516.15-0.4-2.42%-3.05
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1416.55+1.5+9.97%-0.83
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
01/1315.05-0.85-5.35%-9.97
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
01/1215.9-0.3-1.85%-5.17
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
01/0916.2-0.55-3.28%-3.54
10.08
11.76
13.44
15.12
16.8
18.47
20.15
21.83
23.51
01/0816.75+0.45+2.76%-0.42
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
01/0716.300%-3.25
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
01/0616.3+0.6+3.82%-3.45
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
01/0515.7-0.3-1.88%-7.11
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
01/0216-0.4-2.44%-5.47
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
12/3116.400%-3.3
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.74
12/3016.400%-3.39
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
12/2916.4-0.1-0.61%-3.47
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
12/2616.5+0.5+3.12%-3.02
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
12/241600%-6.06
10.22
11.92
13.63
15.33
17.03
18.73
20.44
22.14
23.84
12/2316+0.05+0.31%-6.22
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
12/2215.95-0.55-3.33%-6.64
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
12/1916.5+0.65+4.1%-3.52
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
12/1815.85-0.65-3.94%-7.44
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1716.500%-3.87
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
12/1616.500%-4.1
10.32
12.04
13.76
15.49
17.21
18.93
20.65
22.37
24.09
12/1516.500%-4.26
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
12/1216.500%-4.41
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.17
12/1116.500%-4.65
10.38
12.11
13.84
15.57
17.3
19.03
20.77
22.5
24.23
12/1016.5+0.1+0.61%-4.73
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
12/0916.400%-5.32
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
12/0816.4-0.75-4.37%-5.21
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
12/0517.1500%-0.62
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
12/0417.15+0.5+3%-0.29
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
12/0316.65-0.6-3.48%-2.9
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
12/0217.25+0.55+3.29%+0.85
10.26
11.97
13.68
15.39
17.1
18.81
20.53
22.24
23.95
12/0116.7+0.5+3.09%-2.07
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
11/2816.200%-4.73
10.2
11.9
13.6
15.3
17.01
18.71
20.41
22.11
23.81
11/2716.2+0.55+3.51%-4.52
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
11/2615.65-0.4-2.49%-7.61
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
11/2516.05-0.05-0.31%-5.12
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
11/2416.1+0.1+0.62%-4.7
10.14
11.83
13.51
15.2
16.89
18.58
20.27
21.96
23.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2116-0.5-3.03%-5.12
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
11/2016.5+0.4+2.48%-1.99
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
11/1916.1+0.2+1.26%-4.15
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
11/1815.9-0.95-5.64%-5.14
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
11/1716.85+0.8+4.98%+0.73
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
11/1416.05-0.15-0.93%-3.78
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.69
23.35
11/1316.2-1.55-8.73%-2.65
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
11/1217.75+0.55+3.2%+6.88
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
11/1117.2-0.2-1.15%+3.99
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
11/1017.4+0.25+1.46%+5.55
9.892
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
11/0717.15-0.3-1.72%+4.42
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
11/0617.45+0.95+5.76%+6.55
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
11/0516.5-0.5-2.94%+1.07
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
11/0417-0.25-1.45%+4.35
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
11/0317.25-0.75-4.17%+6.22
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
10/3118+0.55+3.15%+11.2
9.712
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
10/3017.45-0.8-4.38%+8.26
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
10/2918.25+0.1+0.55%+13.7
9.633
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2818.15+0.15+0.83%+13.6
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
10/271800%+13.2
9.544
11.13
12.73
14.32
15.91
17.5
19.09
20.68
22.27
10/2318-0.25-1.37%+13.7
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
10/2218.2500%+15.8
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
10/2118.25+0.25+1.39%+16.3
9.416
10.99
12.55
14.12
15.69
17.26
18.83
20.4
21.97
10/2018-0.2-1.1%+15.3
9.371
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
10/1718.2+0.1+0.55%+17
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77