≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8102 傑霖科技 / 乖離率河流圖(日)

8102 傑霖科技

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5957.7+1.3+2.25%2.25%57.75957.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
212.25萬14150股/筆58.323.2223.6-0.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
424.07萬10414張/筆58.12-0.5 (-0.86%)

連續漲跌: 連5跌→漲  ( +1.3元 / +2.25%)

財報評分: 最新59分 / 平均69分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 傑霖科技受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/18 17:58)

• 傑霖科技2026年上半年度現金股利配息基準日。 (公告訊息 08/13 16:51)

• 傑霖科技董事會決議2026年上半年度股利分派 (公告訊息 08/13 16:49)

• 傑霖科技董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 16:49)

• 傑霖科技董事會通過委任第二屆永續發展委員會成員 (公告訊息 08/13 16:48)

• 傑霖科技2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:57)

• 傑霖科技第二屆薪資報酬委員會委任 (公告訊息 07/07 17:34)

• 傑霖科技董事會推選董事長 (公告訊息 07/07 17:33)

• 傑霖科技第一屆永續發展委員會任期屆滿 (公告訊息 06/26 16:51)

• 傑霖科技第一屆薪資報酬委員會任期屆滿 (公告訊息 06/26 16:50)

• 傑霖科技第二屆審計委員會委員名單 (公告訊息 06/26 15:55)

• 傑霖科技2026年股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/26 15:54)

• 傑霖科技2026年股東常會全面改選董事選舉結果。 (公告訊息 06/26 15:53)

• 傑霖科技2026年股東常會重要決議事項。 (公告訊息 06/26 15:52)

8102 傑霖科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1659+1.3+2.25%-10
39.34
45.9
52.45
59.01
65.57
72.12
78.68
85.24
91.79
10/1557.7-0.5-0.86%-12.3
39.49
46.08
52.66
59.24
65.82
72.41
78.99
85.57
92.15
10/1458.2-0.8-1.36%-11.9
39.64
46.24
52.85
59.46
66.06
72.67
79.28
85.88
92.49
10/1359-0.8-1.34%-11.1
39.8
46.43
53.07
59.7
66.34
72.97
79.6
86.24
92.87
10/1259.8-0.7-1.16%-10.2
39.97
46.63
53.29
59.96
66.62
73.28
79.94
86.6
93.26
10/0860.5-0.3-0.49%-9.51
40.12
46.8
53.49
60.17
66.86
73.54
80.23
86.92
93.6
10/0760.8+3.8+6.67%-9.37
40.25
46.96
53.67
60.38
67.09
73.79
80.5
87.21
93.92
10/0657-2.6-4.36%-15.3
40.39
47.13
53.86
60.59
67.32
74.05
80.79
87.52
94.25
10/0559.600%-11.7
40.51
47.26
54.01
60.76
67.51
74.26
81.01
87.77
94.52
10/0259.6+0.6+1.02%-11.9
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.71
10/0159-0.9-1.5%-12.9
40.66
47.44
54.21
60.99
67.77
74.55
81.32
88.1
94.88
09/3059.9+0.4+0.67%-11.8
40.75
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
09/2959.500%-12.6
40.82
47.63
54.43
61.24
68.04
74.84
81.65
88.45
95.26
09/2459.5-0.6-1%-12.7
40.91
47.72
54.54
61.36
68.18
75
81.81
88.63
95.45
09/2360.1-0.9-1.48%-12
40.99
47.82
54.65
61.49
68.32
75.15
81.98
88.81
95.64
09/226100%-10.9
41.08
47.93
54.77
61.62
68.47
75.31
82.16
89
95.85
09/2161-1.9-3.02%-11.1
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
09/1862.9+1.4+2.28%-8.48
41.24
48.11
54.98
61.86
68.73
75.6
82.48
89.35
96.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1761.5-1.1-1.76%-10.7
41.31
48.2
55.08
61.97
68.85
75.74
82.62
89.51
96.39
09/1662.6+2.1+3.47%-9.27
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
09/1560.5-2.5-3.97%-12.5
41.48
48.4
55.31
62.22
69.14
76.05
82.96
89.88
96.79
09/146300%-9.13
41.6
48.53
55.46
62.4
69.33
76.26
83.19
90.13
97.06
09/1163-0.1-0.16%-9.32
41.69
48.63
55.58
62.53
69.48
76.42
83.37
90.32
97.27
09/1063.100%-9.33
41.75
48.71
55.67
62.63
69.59
76.55
83.51
90.47
97.43
09/0963.1-4.1-6.1%-9.48
41.82
48.79
55.76
62.73
69.71
76.68
83.65
90.62
97.59
09/0867.2+1.4+2.13%-3.78
41.91
48.89
55.87
62.86
69.84
76.83
83.81
90.8
97.78
09/0765.8+0.8+1.23%-5.9
41.96
48.95
55.94
62.93
69.93
76.92
83.91
90.9
97.9
09/046500%-7.18
42.02
49.02
56.02
63.03
70.03
77.03
84.03
91.04
98.04
09/0365-0.1-0.15%-7.36
42.1
49.12
56.13
63.15
70.17
77.18
84.2
91.22
98.23
09/0265.1-1.4-2.11%-7.49
42.22
49.26
56.3
63.33
70.37
77.41
84.44
91.48
98.52
09/0166.5-0.7-1.04%-5.77
42.34
49.4
56.45
63.51
70.57
77.63
84.68
91.74
98.8
08/3167.2-0.3-0.44%-4.98
42.43
49.51
56.58
63.65
70.72
77.79
84.87
91.94
99.01
08/2867.5+1+1.5%-4.81
42.55
49.64
56.73
63.82
70.91
78
85.09
92.18
99.27
08/2766.5-0.7-1.04%-6.47
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
08/2667.2-0.6-0.88%-5.79
42.8
49.93
57.06
64.19
71.33
78.46
85.59
92.72
99.86
08/2567.8-1.3-1.88%-5.08
42.86
50
57.14
64.29
71.43
78.57
85.72
92.86
100
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2470.200%-1.71
42.85
49.99
57.13
64.28
71.42
78.56
85.7
92.84
99.99
08/2170.2+1.2+1.74%-1.52
42.77
49.9
57.03
64.15
71.28
78.41
85.54
92.67
99.79
08/2069+0.1+0.15%-3.05
42.7
49.82
56.94
64.05
71.17
78.29
85.41
92.52
99.64
08/1968.9-1.1-1.57%-3.1
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
08/1870-1.8-2.51%-1.44
42.61
49.71
56.82
63.92
71.02
78.12
85.22
92.33
99.43
08/1771.8+0.4+0.56%+1.22
42.56
49.65
56.75
63.84
70.94
78.03
85.12
92.22
99.31
08/1471.4+2.8+4.08%+0.81
42.5
49.58
56.66
63.74
70.83
77.91
84.99
92.07
99.16
08/1368.6-0.2-0.29%-2.96
42.41
49.48
56.55
63.62
70.69
77.76
84.83
91.9
98.97
08/1268.8+0.1+0.15%-2.48
42.33
49.39
56.44
63.5
70.55
77.61
84.66
91.72
98.77
08/1168.7-0.1-0.15%-2.43
42.25
49.29
56.33
63.37
70.41
77.45
84.49
91.53
98.57
08/1068.8+0.5+0.73%-2.13
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
08/0768.3+0.1+0.15%-2.71
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
08/0668.2-1.2-1.73%-2.78
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.19
98.21
08/0569.4+1.6+2.36%-0.97
42.05
49.06
56.07
63.07
70.08
77.09
84.1
91.11
98.11
08/0467.8-3.7-5.17%-3.23
42.04
49.04
56.05
63.05
70.06
77.07
84.07
91.08
98.08
08/0371.900%+2.54
42.07
49.08
56.09
63.11
70.12
77.13
84.14
91.15
98.16
07/3171.9+3.7+5.43%+2.64
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.07
07/3068.2-2.5-3.54%-2.59
42.01
49.01
56.01
63.01
70.01
77.01
84.01
91.02
98.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2970.7-1.5-2.08%+0.95
42.02
49.02
56.03
63.03
70.03
77.03
84.04
91.04
98.04
07/2872.2-1.3-1.77%+3.15
42
49
55.99
62.99
69.99
76.99
83.99
90.99
97.99
07/2773.5-0.1-0.14%+5.11
41.96
48.95
55.94
62.94
69.93
76.92
83.92
90.91
97.9
07/2473.6-2-2.65%+5.36
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.79
07/2375.6+1+1.34%+8.32
41.87
48.85
55.83
62.81
69.79
76.77
83.75
90.73
97.71
07/2274.6+0.2+0.27%+7
41.83
48.8
55.77
62.75
69.72
76.69
83.66
90.63
97.6
07/2174.4+2.3+3.19%+6.84
41.78
48.74
55.71
62.67
69.64
76.6
83.56
90.53
97.49
07/2072.1-2.4-3.22%+3.62
41.75
48.7
55.66
62.62
69.58
76.54
83.49
90.45
97.41
07/1774.5-1.4-1.84%+6.93
41.8
48.77
55.74
62.71
69.67
76.64
83.61
90.58
97.54
07/1675.9+1.6+2.15%+8.76
41.87
48.85
55.83
62.81
69.79
76.77
83.75
90.72
97.7
07/1574.3+0.2+0.27%+6.5
41.86
48.84
55.81
62.79
69.77
76.74
83.72
90.69
97.67
07/1474.1-0.9-1.2%+6.38
41.79
48.76
55.73
62.69
69.66
76.62
83.59
90.55
97.52
07/1375+6.6+9.65%+7.99
41.67
48.62
55.56
62.5
69.45
76.4
83.34
90.29
97.23
07/0968.4+0.4+0.59%-1.14
41.51
48.43
55.35
62.27
69.19
76.11
83.03
89.95
96.87
07/0868+1.4+2.1%-1.48
41.42
48.32
55.22
62.12
69.03
75.93
82.83
89.73
96.64
07/0766.6-0.8-1.19%-3.28
41.31
48.2
55.09
61.97
68.86
75.74
82.63
89.51
96.4
07/0667.4-0.4-0.59%-1.94
41.24
48.12
54.99
61.86
68.74
75.61
82.48
89.36
96.23
07/0367.800%-1.18
41.17
48.03
54.89
61.75
68.61
75.47
82.33
89.2
96.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0267.800%-0.86
41.03
47.87
54.71
61.55
68.39
75.23
82.07
88.91
95.75
07/0167.8-1.2-1.74%-0.54
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.62
95.43
06/3069+0.1+0.15%+1.5
40.79
47.59
54.39
61.19
67.98
74.78
81.58
88.38
95.18
06/2968.9-0.1-0.14%+1.71
40.65
47.42
54.19
60.97
67.74
74.52
81.29
88.06
94.84
06/2669-1.2-1.71%+2.16
40.53
47.28
54.03
60.79
67.54
74.3
81.05
87.8
94.56
06/2570.200%+4.24
40.41
47.14
53.87
60.61
67.34
74.08
80.81
87.54
94.28
06/2470.2-0.8-1.13%+4.59
40.27
46.99
53.7
60.41
67.12
73.83
80.55
87.26
93.97
06/2371-1-1.39%+6.13
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
06/2272+0.1+0.14%+8.01
40
46.66
53.33
60
66.66
73.33
79.99
86.66
93.33
06/1871.9+2.1+3.01%+8.35
39.82
46.45
53.09
59.72
66.36
72.99
79.63
86.27
92.9
06/1769.8-0.2-0.29%+5.58
39.67
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.55
06/1670-1.4-1.96%+6.23
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
06/1571.4-0.7-0.97%+8.71
39.41
45.98
52.54
59.11
65.68
72.25
78.82
85.38
91.95
06/1272.1+0.1+0.14%+10.3
39.23
45.77
52.31
58.85
65.39
71.93
78.47
85.01
91.55
06/1172-1.3-1.77%+10.7
39.02
45.53
52.03
58.53
65.04
71.54
78.05
84.55
91.05
06/1073.3-3.9-5.05%+13.3
38.81
45.28
51.75
58.22
64.69
71.16
77.62
84.09
90.56
06/0977.2+0.2+0.26%+20
38.59
45.02
51.45
57.88
64.31
70.74
77.18
83.61
90.04
06/0877+1.3+1.72%+20.7
38.29
44.67
51.05
57.44
63.82
70.2
76.58
82.96
89.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0575.7-2.8-3.57%+19.5
38
44.33
50.66
56.99
63.33
69.66
75.99
82.32
88.66
06/0478.5-0.5-0.63%+24.9
37.71
44
50.29
56.57
62.86
69.14
75.43
81.71
88
06/0379-1-1.25%+26.8
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
06/0280+6.6+8.99%+29.4
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
06/0173.4+6.3+9.39%+19.7
36.79
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.85
05/2967.1+5.1+8.23%+10.1
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
05/2862-1.6-2.52%+2.17
36.41
42.48
48.55
54.62
60.69
66.75
72.82
78.89
84.96
05/2763.6-1.3-2%+5.09
36.31
42.37
48.42
54.47
60.52
66.57
72.63
78.68
84.73
05/2664.9+1+1.56%+7.57
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
05/2563.9-1-1.54%+6.26
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
05/2264.9-0.3-0.46%+8.24
35.98
41.97
47.97
53.96
59.96
65.95
71.95
77.95
83.94
05/2165.2+1.9+3%+9.03
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
05/2063.3+3.1+5.15%+6.18
35.77
41.73
47.69
53.66
59.62
65.58
71.54
77.5
83.46
05/1960.2-0.1-0.17%+1.23
35.68
41.63
47.58
53.52
59.47
65.42
71.36
77.31
83.26
05/1860.3-1.7-2.74%+1.52
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
05/1562-1.2-1.9%+4.51
35.59
41.53
47.46
53.39
59.32
65.25
71.19
77.12
83.05
05/1463.2-1.7-2.62%+6.71
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
05/1364.9+0.6+0.93%+9.81
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1264.3-3.8-5.58%+9.05
35.38
41.27
47.17
53.07
58.96
64.86
70.75
76.65
82.55
05/1168.1-3.1-4.35%+15.7
35.3
41.19
47.07
52.96
58.84
64.72
70.61
76.49
82.38
05/0871.2+3.2+4.71%+21.4
35.19
41.05
46.92
52.78
58.65
64.51
70.37
76.24
82.1
05/0768-1.5-2.16%+16.4
35.05
40.89
46.73
52.57
58.41
64.25
70.09
75.93
81.77
05/0669.5+0.1+0.14%+19.3
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
05/0569.4+1+1.46%+19.6
34.82
40.62
46.42
52.23
58.03
63.83
69.63
75.44
81.24
05/0468.400%+18.3
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.18
80.97
04/3068.4-0.5-0.73%+18.7
34.59
40.35
46.11
51.88
57.64
63.41
69.17
74.93
80.7
04/2968.9-0.9-1.29%+19.9
34.48
40.22
45.97
51.72
57.46
63.21
68.96
74.7
80.45
04/2869.8-1.4-1.97%+21.9
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.44
80.17
04/2771.2+1.5+2.15%+24.8
34.24
39.94
45.65
51.36
57.06
62.77
68.48
74.18
79.89
04/2469.7-1.3-1.83%+22.6
34.1
39.79
45.47
51.16
56.84
62.52
68.21
73.89
79.58
04/2371-6.8-8.74%+25.3
33.99
39.66
45.33
50.99
56.66
62.32
67.99
73.65
79.32
04/2277.8-3.6-4.42%+37.8
33.89
39.53
45.18
50.83
56.48
62.13
67.77
73.42
79.07
04/2181.4+6.9+9.26%+44.9
33.71
39.33
44.95
50.57
56.19
61.81
67.43
73.04
78.66
04/2074.5+6.7+9.88%+33.4
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.19
04/1767.8+6.1+9.89%+21.8
33.39
38.95
44.51
50.08
55.64
61.21
66.77
72.34
77.9
04/1661.7+2.3+3.87%+11.2
33.29
38.84
44.39
49.94
55.48
61.03
66.58
72.13
77.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1559.4+0.9+1.54%+7.17
33.26
38.8
44.34
49.88
55.43
60.97
66.51
72.05
77.6
04/1458.5+0.6+1.04%+5.52
33.26
38.81
44.35
49.9
55.44
60.98
66.53
72.07
77.62
04/1357.9-1.5-2.53%+4.35
33.29
38.84
44.39
49.94
55.49
61.04
66.58
72.13
77.68
04/1059.4-0.5-0.83%+6.92
33.33
38.89
44.44
50
55.56
61.11
66.67
72.22
77.78
04/0959.9+5.4+9.91%+7.59
33.4
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
04/0854.5+0.1+0.18%-2.3
33.47
39.05
44.63
50.2
55.78
61.36
66.94
72.52
78.09
04/0754.4-1.4-2.51%-2.65
33.53
39.11
44.7
50.29
55.88
61.47
67.05
72.64
78.23
04/0256.8+2.3+4.22%+1.63
33.53
39.12
44.71
50.3
55.89
61.48
67.06
72.65
78.24
04/0154.5-2-3.54%-2.47
33.53
39.11
44.7
50.29
55.88
61.47
67.05
72.64
78.23
03/3156.900%+1.78
33.54
39.13
44.72
50.31
55.91
61.5
67.09
72.68
78.27
03/305700%+1.95
33.54
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
03/275700%+1.89
33.57
39.16
44.75
50.35
55.94
61.54
67.13
72.73
78.32
03/2657+0.4+0.71%
03/2556.6+2.8+5.2%
03/2453.8-2.1-3.76%
03/235700%
03/205700%
03/1957+3+5.56%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1854+3+5.88%
03/1751+0.1+0.2%
03/1650.900%
03/1350.9+3.4+7.16%
03/1247.500%
03/1147.500%
03/1047.5+1.5+3.26%
03/0946-3.5-7.07%
03/0649.5-0.5-1%
03/055000%
03/0450-2.2-4.21%
03/0352.200%
03/0252.2-0.1-0.19%
02/2652.3-0.6-1.13%
02/2552.9-0.5-0.94%
02/2453.4-2.1-3.78%
02/2355.5+1.4+2.59%
02/1154.1-0.4-0.73%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1054.5-1.3-2.33%
02/0955.800%
02/0655.8-0.3-0.53%
02/0556.1+0.2+0.36%
02/0455.9-0.6-1.06%
02/0356.5-0.5-0.88%
02/0257+0.6+1.06%
01/3056.4-0.6-1.05%
01/2957-0.5-0.87%
01/2857.5+0.3+0.52%
01/2757.2-0.5-0.87%
01/2657.7+0.8+1.41%
01/2356.9-0.8-1.39%
01/2257.7+0.7+1.23%
01/2157-0.7-1.21%
01/2057.7-0.1-0.17%
01/1957.8-0.9-1.53%
01/1658.7-1.6-2.65%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1560.3-0.1-0.17%
01/1460.4-0.7-1.15%
01/1361.1-1-1.61%
01/1262.1+3.9+6.7%
01/0958.2-0.1-0.17%
01/0858.3-1.9-3.16%
01/0760.2-1.1-1.79%
01/0661.3-0.7-1.13%
01/0562-4.6-6.91%
01/0266.6+0.3+0.45%
12/3166.3+6+9.95%
12/3060.3+5.4+9.84%
12/2954.9-1.4-2.49%
12/2656.3+0.2+0.36%
12/2456.1-1-1.75%
12/2357.1-2-3.38%
12/2259.1+6+11.3%