≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8103 瀚荃 / 乖離率河流圖(日)

8103 瀚荃

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103.5112-8.5-7.59%4.91%108108102.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5662.7億2,997856股/筆1051.9918.060.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7631.98億1,989887張/筆112+3 (+2.75%)

連續漲跌: 首日下跌  ( -8.5元 / -7.59%)

財報評分: 最新62分 / 平均55分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 瀚荃受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/14 14:01)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 澄清2026年8月29日工商時報報導 (公告訊息 08/31 10:49)

• 瀚荃自結7月損益年增9成 EPS0.81元 (Anue鉅亨 08/28 16:48)

• 係因瀚荃有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 14:25)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 澄清2026年8月24日工商時報報導 (公告訊息 08/24 10:02)

• 瀚荃受邀參加元大證券舉辦之法人說明會 (公告訊息 08/19 14:32)

• 瀚荃Q2純益季增36% EPS1.58元創同期新高 (Anue鉅亨 08/06 18:46)

• 瀚荃內部稽核主管異動 (公告訊息 08/06 15:26)

• 代子公司瀚荃科技(深圳)有限公司公告向關係人取得不動產使用權資產 (辦公室租約到期續約) (公告訊息 08/06 15:18)

• 瀚荃董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:17)

• 瀚荃2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:18)

• 瀚荃庫藏股轉讓員工認股基準日 (公告訊息 06/25 13:43)

• 瀚荃訂定除息基準日之相關事宜 (公告訊息 06/25 13:41)

8103 瀚荃 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15103.5-8.5-7.59%+1.31
61.29
71.51
81.73
91.94
102.2
112.4
122.6
132.8
143
10/14112+3+2.75%+10.1
61.02
71.19
81.37
91.54
101.7
111.9
122
132.2
142.4
10/13109-4.5-3.96%+7.76
60.69
70.81
80.92
91.04
101.2
111.3
121.4
131.5
141.6
10/12113.5-1-0.87%+12.7
60.44
70.51
80.58
90.65
100.7
110.8
120.9
130.9
141
10/08114.5-3.5-2.97%+14.2
60.16
70.18
80.21
90.24
100.3
110.3
120.3
130.3
140.4
10/07118-1.5-1.26%+18.3
59.85
69.83
79.8
89.78
99.75
109.7
119.7
129.7
139.7
10/06119.5-2-1.65%+20.4
59.56
69.49
79.42
89.34
99.27
109.2
119.1
129.1
139
10/05121.5+0.5+0.41%+23
59.29
69.17
79.05
88.93
98.81
108.7
118.6
128.5
138.3
10/02121-3-2.42%+23
59.03
68.87
78.71
88.55
98.39
108.2
118.1
127.9
137.7
10/01124+2.5+2.06%+26.5
58.79
68.59
78.39
88.19
97.99
107.8
117.6
127.4
137.2
09/30121.5+4.5+3.85%+24.5
58.58
68.34
78.1
87.86
97.63
107.4
117.2
126.9
136.7
09/29117-6-4.88%+20.2
58.4
68.13
77.87
87.6
97.34
107.1
116.8
126.5
136.3
09/24123-0.5-0.4%+26.6
58.28
67.99
77.71
87.42
97.14
106.8
116.6
126.3
136
09/23123.5+1+0.82%+27.7
58.05
67.72
77.39
87.07
96.74
106.4
116.1
125.8
135.4
09/22122.5-6-4.67%+27.2
57.8
67.43
77.06
86.7
96.33
106
115.6
125.2
134.9
09/21128.5-1-0.77%+34
57.53
67.12
76.71
86.29
95.88
105.5
115.1
124.6
134.2
09/18129.5-2.5-1.89%+35.8
57.2
66.73
76.26
85.79
95.33
104.9
114.4
123.9
133.5
09/17132+12+10%+39.1
56.95
66.44
75.93
85.43
94.92
104.4
113.9
123.4
132.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16120+6+5.26%+27.2
56.61
66.05
75.49
84.92
94.36
103.8
113.2
122.7
132.1
09/15114+1+0.88%+21.3
56.39
65.79
75.18
84.58
93.98
103.4
112.8
122.2
131.6
09/1411300%+20.6
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
09/11113+3+2.73%+20.9
56.06
65.4
74.75
84.09
93.43
102.8
112.1
121.5
130.8
09/10110-3-2.65%+18.1
55.88
65.19
74.5
83.81
93.13
102.4
111.8
121.1
130.4
09/09113-6.5-5.44%+21.7
55.71
64.99
74.27
83.56
92.84
102.1
111.4
120.7
130
09/08119.5-4-3.24%+29.1
55.54
64.8
74.06
83.31
92.57
101.8
111.1
120.3
129.6
09/07123.5+1+0.82%+34
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
09/04122.5+1.5+1.24%+33.6
55.02
64.19
73.37
82.54
91.71
100.9
110
119.2
128.4
09/03121-1-0.82%+32.6
54.75
63.87
73
82.12
91.25
100.4
109.5
118.6
127.7
09/02122-4.5-3.56%+34.2
54.54
63.63
72.72
81.81
90.9
99.98
109.1
118.2
127.3
09/01126.5+7.5+6.3%+39.8
54.31
63.36
72.41
81.46
90.51
99.56
108.6
117.7
126.7
08/31119+10.5+9.68%+32.1
54.05
63.06
72.07
81.08
90.09
99.1
108.1
117.1
126.1
08/28108.5-5.5-4.82%+20.8
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
08/27114+0.5+0.44%+27.1
53.82
62.79
71.76
80.73
89.71
98.68
107.6
116.6
125.6
08/26113.5+10+9.66%+26.8
53.72
62.67
71.62
80.58
89.53
98.48
107.4
116.4
125.3
08/25103.5+6.3+6.48%+15.6
53.72
62.67
71.62
80.58
89.53
98.48
107.4
116.4
125.3
08/2497.2+3.2+3.4%+8.41
53.8
62.76
71.73
80.7
89.66
98.63
107.6
116.6
125.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2194+2.1+2.29%+4.75
53.84
62.81
71.79
80.76
89.74
98.71
107.7
116.7
125.6
08/2091.9+8.3+9.93%+2.18
53.96
62.95
71.95
80.94
89.94
98.93
107.9
116.9
125.9
08/1983.6+0.2+0.24%-7.3
54.11
63.13
72.15
81.17
90.19
99.21
108.2
117.2
126.3
08/1883.4+3.4+4.25%-7.93
54.35
63.41
72.47
81.53
90.59
99.64
108.7
117.8
126.8
08/1780+1.1+1.39%-12
54.57
63.67
72.76
81.86
90.95
100
109.1
118.2
127.3
08/1478.9-1.2-1.5%-13.6
54.81
63.94
73.08
82.21
91.35
100.5
109.6
118.7
127.9
08/1380.1-1-1.23%-12.7
55.06
64.23
73.41
82.59
91.76
100.9
110.1
119.3
128.5
08/1281.1+1+1.25%-12
55.3
64.51
73.73
82.95
92.16
101.4
110.6
119.8
129
08/1180.1-0.2-0.25%-13.4
55.51
64.76
74.01
83.26
92.51
101.8
111
120.3
129.5
08/1080.3+1.6+2.03%-13.6
55.74
65.02
74.31
83.6
92.89
102.2
111.5
120.8
130
08/0778.7-5.8-6.86%-15.7
56
65.34
74.67
84
93.34
102.7
112
121.3
130.7
08/0684.5+5.8+7.37%-10.1
56.4
65.79
75.19
84.59
93.99
103.4
112.8
122.2
131.6
08/0578.7+3+3.96%-16.8
56.73
66.19
75.64
85.1
94.55
104
113.5
122.9
132.4
08/0475.7+1.8+2.44%-20.5
57.1
66.61
76.13
85.65
95.16
104.7
114.2
123.7
133.2
08/0373.9+0.8+1.09%-22.9
57.5
67.08
76.67
86.25
95.84
105.4
115
124.6
134.2
07/3173.1+5.4+7.98%-24.3
57.98
67.64
77.3
86.97
96.63
106.3
116
125.6
135.3
07/3067.7-1.4-2.03%-30.5
58.42
68.15
77.89
87.62
97.36
107.1
116.8
126.6
136.3
07/2969.1-3.8-5.21%-29.7
58.96
68.79
78.62
88.45
98.27
108.1
117.9
127.8
137.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2872.9-5.6-7.13%-26.5
59.5
69.42
79.34
89.25
99.17
109.1
119
128.9
138.8
07/2778.5-0.1-0.13%-21.5
60.02
70.03
80.03
90.04
100
110
120
130.1
140.1
07/2478.6-0.7-0.88%-22
60.48
70.56
80.65
90.73
100.8
110.9
121
131
141.1
07/2379.3-0.7-0.88%-22
60.98
71.14
81.3
91.47
101.6
111.8
122
132.1
142.3
07/2280+2.4+3.09%-21.8
61.35
71.58
81.8
92.03
102.3
112.5
122.7
132.9
143.2
07/2177.6+1.1+1.44%-24.4
61.61
71.88
82.15
92.42
102.7
113
123.2
133.5
143.8
07/2076.5-2.2-2.8%-25.8
61.84
72.15
82.46
92.77
103.1
113.4
123.7
134
144.3
07/1778.7-4.7-5.64%-24
62.1
72.45
82.81
93.16
103.5
113.9
124.2
134.6
144.9
07/1683.4-2.4-2.8%-19.6
62.28
72.66
83.04
93.42
103.8
114.2
124.6
134.9
145.3
07/1585.8+2+2.39%-17.6
62.45
72.86
83.26
93.67
104.1
114.5
124.9
135.3
145.7
07/1483.8-5.4-6.05%-19.6
62.52
72.94
83.36
93.78
104.2
114.6
125
135.5
145.9
07/1389.200%-14.5
62.61
73.04
83.47
93.91
104.3
114.8
125.2
135.6
146.1
07/0992-3.9-4.07%-11.9
62.64
73.08
83.51
93.95
104.4
114.8
125.3
135.7
146.2
07/0895.9-1-1.03%-8.11
62.62
73.06
83.49
93.93
104.4
114.8
125.2
135.7
146.1
07/0796.9-5.6-5.46%-7.03
62.54
72.96
83.39
93.81
104.2
114.7
125.1
135.5
145.9
07/06102.5-1.5-1.44%-1.53
62.46
72.87
83.27
93.68
104.1
114.5
124.9
135.3
145.7
07/03104-1-0.95%+0.13
62.32
72.7
83.09
93.48
103.9
114.2
124.6
135
145.4
07/02105+5.6+5.63%+1.42
62.12
72.47
82.82
93.18
103.5
113.9
124.2
134.6
144.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0199.4+0.6+0.61%-3.59
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
06/3098.8+3.2+3.35%-3.86
61.66
71.94
82.21
92.49
102.8
113
123.3
133.6
143.9
06/2995.6+0.4+0.42%-6.7
61.48
71.72
81.97
92.22
102.5
112.7
123
133.2
143.4
06/2695.2-9.8-9.33%-6.82
61.3
71.52
81.73
91.95
102.2
112.4
122.6
132.8
143
06/25105+6.7+6.82%+3.01
61.16
71.35
81.55
91.74
101.9
112.1
122.3
132.5
142.7
06/2498.3+0.9+0.92%-3.24
60.95
71.11
81.27
91.43
101.6
111.7
121.9
132.1
142.2
06/2397.4+0.3+0.31%-3.87
60.79
70.93
81.06
91.19
101.3
111.5
121.6
131.7
141.9
06/2297.100%-3.98
60.68
70.79
80.9
91.02
101.1
111.2
121.4
131.5
141.6
06/1897.1+2.5+2.64%-3.74
60.52
70.61
80.7
90.78
100.9
111
121
131.1
141.2
06/1794.6+1.6+1.72%-6
60.38
70.45
80.51
90.57
100.6
110.7
120.8
130.8
140.9
06/1693-3.6-3.73%-7.45
60.29
70.34
80.39
90.43
100.5
110.5
120.6
130.6
140.7
06/1596.6-0.4-0.41%-3.74
60.21
70.24
80.28
90.31
100.3
110.4
120.4
130.5
140.5
06/1297+2.8+2.97%-3.2
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
06/1194.2-0.6-0.63%-5.81
60.01
70.01
80.01
90.01
100
110
120
130
140
06/1094.8-5.2-5.2%-5.09
59.93
69.92
79.91
89.89
99.88
109.9
119.9
129.8
139.8
06/09100+0.9+0.91%+0.28
59.84
69.81
79.78
89.75
99.73
109.7
119.7
129.6
139.6
06/0899.1-1.9-1.88%-0.42
59.71
69.66
79.61
89.56
99.51
109.5
119.4
129.4
139.3
06/05101-0.5-0.49%+1.69
59.59
69.52
79.45
89.39
99.32
109.3
119.2
129.1
139
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04101.5-1.5-1.46%+2.42
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
06/03103-0.5-0.48%+4.27
59.27
69.15
79.02
88.9
98.78
108.7
118.5
128.4
138.3
06/02103.5-10-8.81%+4.98
59.15
69.01
78.87
88.73
98.59
108.4
118.3
128.2
138
06/01113.5+2+1.79%+15.3
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
05/29111.5+10+9.85%+13.8
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
05/28101.5-4.5-4.25%+3.85
58.64
68.42
78.19
87.96
97.74
107.5
117.3
127.1
136.8
05/27106-1-0.93%+8.47
58.63
68.4
78.18
87.95
97.72
107.5
117.3
127
136.8
05/26107-0.5-0.47%+9.61
58.57
68.33
78.09
87.86
97.62
107.4
117.1
126.9
136.7
05/25107.5+2+1.9%+10.3
58.47
68.21
77.96
87.7
97.45
107.2
116.9
126.7
136.4
05/22105.5+2+1.93%+8.53
58.33
68.05
77.77
87.49
97.21
106.9
116.7
126.4
136.1
05/21103.5-0.5-0.48%+6.6
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
05/2010400%+7
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
05/19104+2+1.96%+7.08
58.27
67.99
77.7
87.41
97.12
106.8
116.5
126.3
136
05/18102-1-0.97%+5.16
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
05/15103-4-3.74%+6.32
58.13
67.82
77.5
87.19
96.88
106.6
116.3
125.9
135.6
05/14107-11-9.32%+10.7
57.97
67.63
77.29
86.96
96.62
106.3
115.9
125.6
135.3
05/1311800%+22.4
57.83
67.46
77.1
86.74
96.38
106
115.7
125.3
134.9
05/12118+2.5+2.16%+23
57.55
67.15
76.74
86.33
95.92
105.5
115.1
124.7
134.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11115.5-0.5-0.43%+21.1
57.24
66.78
76.32
85.86
95.41
104.9
114.5
124
133.6
05/08116-5.5-4.53%+22.2
56.94
66.43
75.92
85.41
94.91
104.4
113.9
123.4
132.9
05/07121.5+4.5+3.85%+28.6
56.67
66.12
75.56
85.01
94.45
103.9
113.3
122.8
132.2
05/06117-5.5-4.49%+24.5
56.41
65.81
75.21
84.61
94.01
103.4
112.8
122.2
131.6
05/05122.5-0.5-0.41%+30.8
56.2
65.56
74.93
84.3
93.66
103
112.4
121.8
131.1
05/04123-2-1.6%+32
55.93
65.25
74.57
83.89
93.22
102.5
111.9
121.2
130.5
04/30125+0.5+0.4%+34.7
55.66
64.94
74.21
83.49
92.77
102
111.3
120.6
129.9
04/29124.5-3.5-2.73%+34.8
55.42
64.66
73.9
83.14
92.37
101.6
110.8
120.1
129.3
04/28128+11.5+9.87%+39.3
55.14
64.33
73.52
82.71
91.9
101.1
110.3
119.5
128.7
04/27116.5+10.5+9.91%+27.5
54.84
63.98
73.13
82.27
91.41
100.5
109.7
118.8
128
04/24106+5+4.95%+16.3
54.66
63.77
72.89
82
91.11
100.2
109.3
118.4
127.5
04/23101-1.5-1.46%+11.1
54.54
63.63
72.72
81.81
90.91
100
109.1
118.2
127.3
04/22102.5+6.5+6.77%+12.9
54.48
63.56
72.64
81.72
90.81
99.89
109
118
127.1
04/2196-4.5-4.48%+5.9
54.39
63.46
72.52
81.59
90.66
99.72
108.8
117.9
126.9
04/20100.5+7.4+7.95%+10.9
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
04/1793.1+0.9+0.98%+2.85
54.31
63.37
72.42
81.47
90.52
99.57
108.6
117.7
126.7
04/1692.2-0.1-0.11%+1.82
54.33
63.39
72.44
81.5
90.56
99.61
108.7
117.7
126.8
04/1592.3+1.8+1.99%+1.84
54.38
63.44
72.51
81.57
90.63
99.69
108.8
117.8
126.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1490.5+2.8+3.19%-0.16
54.39
63.45
72.51
81.58
90.64
99.71
108.8
117.8
126.9
04/1387.7-0.9-1.02%-3.28
54.41
63.47
72.54
81.61
90.68
99.75
108.8
117.9
126.9
04/1088.600%-2.3
54.41
63.48
72.55
81.62
90.68
99.75
108.8
117.9
127
04/0988.6+4.5+5.35%-2.28
54.4
63.47
72.53
81.6
90.67
99.73
108.8
117.9
126.9
04/0884.1+4.9+6.19%-7.19
54.37
63.43
72.5
81.56
90.62
99.68
108.7
117.8
126.9
04/0779.2-0.1-0.13%-12.6
54.39
63.46
72.52
81.59
90.65
99.72
108.8
117.8
126.9
04/0279.3-1.4-1.73%-12.6
54.42
63.49
72.56
81.63
90.7
99.77
108.8
117.9
127
04/0180.7+2.8+3.59%-11.1
54.5
63.58
72.66
81.74
90.83
99.91
109
118.1
127.2
03/3177.9-3.3-4.06%-14.3
54.53
63.61
72.7
81.79
90.88
99.96
109.1
118.1
127.2
03/3081.2-3.1-3.68%-10.8
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
03/2784.3+2+2.43%-7.51
54.69
63.8
72.92
82.03
91.15
100.3
109.4
118.5
127.6
03/2682.3-3.5-4.08%-9.81
54.75
63.88
73
82.13
91.26
100.4
109.5
118.6
127.8
03/2585.8+4.2+5.15%-6.04
54.79
63.92
73.06
82.19
91.32
100.5
109.6
118.7
127.8
03/2481.6-1.4-1.69%-10.6
54.79
63.93
73.06
82.19
91.32
100.5
109.6
118.7
127.9
03/2383-2.3-2.7%-9.22
54.86
64
73.14
82.29
91.43
100.6
109.7
118.9
128
03/2085.3+0.3+0.35%-6.83
54.93
64.09
73.24
82.4
91.55
100.7
109.9
119
128.2
03/1985-3-3.41%-7.31
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
03/1888+2.7+3.17%-4.1
55.06
64.24
73.41
82.59
91.77
100.9
110.1
119.3
128.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1785.3-1.2-1.39%-7.01
55.04
64.21
73.38
82.55
91.73
100.9
110.1
119.2
128.4
03/1686.5+1.1+1.29%-5.81
55.1
64.28
73.47
82.65
91.83
101
110.2
119.4
128.6
03/1385.4-1.9-2.18%-6.95
55.07
64.25
73.43
82.6
91.78
101
110.1
119.3
128.5
03/1287.3-0.1-0.11%-4.7
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
03/1187.4-0.4-0.46%-4.38
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
03/1087.8+5.4+6.55%-3.66
54.68
63.79
72.91
82.02
91.13
100.2
109.4
118.5
127.6
03/0982.4-9.1-9.95%-9.32
54.52
63.61
72.7
81.79
90.87
99.96
109
118.1
127.2
03/0691.5-0.9-0.97%+0.79
54.47
63.55
72.63
81.71
90.79
99.87
108.9
118
127.1
03/0592.4+3.4+3.82%+2.11
54.3
63.35
72.4
81.45
90.5
99.54
108.6
117.6
126.7
03/0489-7-7.29%-1.31
54.11
63.13
72.15
81.17
90.19
99.2
108.2
117.2
126.3
03/0396-4.5-4.48%+6.66
54
63
72
81
90.01
99.01
108
117
126
03/02100.5+0.6+0.6%+12.1
53.79
62.76
71.72
80.69
89.66
98.62
107.6
116.6
125.5
02/2699.9+3.2+3.31%+11.8
53.61
62.54
71.48
80.41
89.35
98.28
107.2
116.1
125.1
02/2596.7+3.4+3.64%+8.59
53.43
62.33
71.24
80.14
89.05
97.95
106.9
115.8
124.7
02/2493.3-5.3-5.38%+5.21
53.21
62.07
70.94
79.81
88.68
97.55
106.4
115.3
124.1
02/2398.6-10.9-9.95%+11.6
53
61.83
70.67
79.5
88.33
97.17
106
114.8
123.7
02/11109.5+9.8+9.83%+24.6
52.73
61.51
70.3
79.09
87.88
96.66
105.5
114.2
123
02/1099.7+3.3+3.42%+14.1
52.42
61.16
69.89
78.63
87.37
96.1
104.8
113.6
122.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0996.4+1.4+1.47%+10.8
52.21
60.92
69.62
78.32
87.02
95.72
104.4
113.1
121.8
02/0695+7.8+8.94%+9.51
52.05
60.72
69.4
78.07
86.75
95.42
104.1
112.8
121.4
02/0587.2-5.5-5.93%+0.83
51.89
60.54
69.18
77.83
86.48
95.13
103.8
112.4
121.1
02/0492.7+2+2.21%+7.3
51.84
60.48
69.11
77.75
86.39
95.03
103.7
112.3
121
02/0390.7+3.8+4.37%+5.3
51.68
60.3
68.91
77.52
86.14
94.75
103.4
112
120.6
02/0286.9+1.4+1.64%+1.13
51.56
60.15
68.74
77.33
85.93
94.52
103.1
111.7
120.3
01/3085.5-3.3-3.72%-0.28
51.44
60.02
68.59
77.16
85.74
94.31
102.9
111.5
120
01/2988.8-6.2-6.53%+3.71
51.38
59.94
68.5
77.06
85.63
94.19
102.8
111.3
119.9
01/2895-1.2-1.25%+11.1
51.29
59.84
68.39
76.94
85.49
94.03
102.6
111.1
119.7
01/2796.2+0.6+0.63%+12.8
51.15
59.68
68.2
76.73
85.26
93.78
102.3
110.8
119.4
01/2695.6-0.4-0.42%+12.6
50.96
59.45
67.94
76.44
84.93
93.42
101.9
110.4
118.9
01/2396-5.5-5.42%+13.5
50.76
59.22
67.67
76.13
84.59
93.05
101.5
110
118.4
01/22101.5+5.4+5.62%+20.6
50.49
58.91
67.32
75.74
84.15
92.57
101
109.4
117.8
01/2196.1-2.3-2.34%+15.1
50.11
58.46
66.81
75.16
83.51
91.86
100.2
108.6
116.9
01/2098.4-0.1-0.1%+18.7
49.72
58.01
66.3
74.58
82.87
91.16
99.44
107.7
116
01/1998.5+4.6+4.9%+20
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
01/1693.9-1.1-1.16%+15.4
48.81
56.95
65.08
73.22
81.36
89.49
97.63
105.8
113.9
01/1595+1.5+1.6%+17.8
48.4
56.46
64.53
72.6
80.66
88.73
96.79
104.9
112.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1493.5+1+1.08%+16.9
47.99
55.99
63.98
71.98
79.98
87.98
95.98
104
112
01/1392.5-3.5-3.65%+16.6
47.59
55.52
63.45
71.38
79.32
87.25
95.18
103.1
111
01/1296+0.9+0.95%+22
47.21
55.08
62.95
70.82
78.69
86.56
94.43
102.3
110.2
01/0995.1-1.7-1.76%+21.9
46.79
54.59
62.39
70.19
77.99
85.79
93.58
101.4
109.2
01/0896.8+3.9+4.2%+25.2
46.38
54.1
61.83
69.56
77.29
85.02
92.75
100.5
108.2
01/0792.9+0.2+0.22%+21.3
45.94
53.6
61.25
68.91
76.57
84.23
91.88
99.54
107.2
01/0692.7+4.7+5.34%+22.2
45.52
53.11
60.69
68.28
75.87
83.45
91.04
98.62
106.2
01/0588+0.4+0.46%+17
45.11
52.63
60.15
67.67
75.19
82.71
90.23
97.75
105.3
01/0287.6+1.8+2.1%+17.4
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
12/3185.8-0.2-0.23%+15.9
44.42
51.83
59.23
66.64
74.04
81.44
88.85
96.25
103.7
12/3086+3.8+4.62%+17
44.1
51.45
58.8
66.15
73.5
80.84
88.19
95.54
102.9
12/2982.2-4.5-5.19%+12.7
43.75
51.04
58.33
65.63
72.92
80.21
87.5
94.79
102.1
12/2686.7+3+3.58%+19.8
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
12/2483.7-1.5-1.76%+16.6
43.08
50.25
57.43
64.61
71.79
78.97
86.15
93.33
100.5
12/2385.2-5.1-5.65%+19.6
42.75
49.88
57
64.13
71.25
78.38
85.5
92.63
99.75
12/2290.3-0.4-0.44%+27.7
42.41
49.48
56.55
63.62
70.69
77.76
84.83
91.9
98.97
12/1990.7+4.5+5.22%+29.5
42.03
49.03
56.03
63.04
70.04
77.05
84.05
91.06
98.06
12/1886.2+0.2+0.23%+24.2
41.63
48.57
55.51
62.45
69.39
76.33
83.27
90.2
97.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1786-1.9-2.16%+24.9
41.3
48.19
55.07
61.96
68.84
75.72
82.61
89.49
96.38
12/1687.9-2.5-2.77%+28.7
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
12/1590.4-3.9-4.14%+33.5
40.64
47.41
54.18
60.95
67.73
74.5
81.27
88.04
94.82
12/1294.3+5.4+6.07%+40.5
40.27
46.98
53.69
60.4
67.12
73.83
80.54
87.25
93.96
12/1188.9+3.3+3.86%+33.8
39.87
46.51
53.15
59.8
66.44
73.09
79.73
86.37
93.02
12/1085.6-6.1-6.65%+29.9
39.53
46.12
52.71
59.3
65.89
72.48
79.07
85.65
92.24
12/0991.7+8.3+9.95%+40.2
39.25
45.79
52.33
58.87
65.41
71.95
78.49
85.03
91.57
12/0883.4-2.7-3.14%+28.7
38.89
45.37
51.85
58.34
64.82
71.3
77.78
84.26
90.74
11/2674.7-0.7-0.93%+16.1
38.62
45.06
51.49
57.93
64.37
70.8
77.24
83.67
90.11
11/2575.4+4.4+6.2%+17.7
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.67
11/2471-1.3-1.8%+11.4
38.23
44.6
50.97
57.35
63.72
70.09
76.46
82.83
89.21
11/2172.3-4.9-6.35%+14
38.06
44.4
50.75
57.09
63.44
69.78
76.12
82.47
88.81
11/2077.2+3.2+4.32%+22.3
37.88
44.19
50.5
56.82
63.13
69.44
75.75
82.07
88.38
11/1974+0.2+0.27%+18
37.63
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
11/1873.8-4.4-5.63%+18.2
37.45
43.69
49.93
56.18
62.42
68.66
74.9
81.14
87.38
11/1778.2+3.2+4.27%+25.9
37.28
43.49
49.7
55.92
62.13
68.34
74.55
80.77
86.98
11/1475-6.9-8.42%+21.4
37.06
43.24
49.42
55.6
61.77
67.95
74.13
80.31
86.48
11/1381.9-0.1-0.12%+33.3
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1282+7.4+9.92%+34.4
36.62
42.72
48.82
54.92
61.03
67.13
73.23
79.33
85.44
11/1174.6+2+2.75%+23.1
36.37
42.43
48.49
54.55
60.61
66.67
72.73
78.79
84.85
11/1072.6+1.5+2.11%+20.3
36.21
42.24
48.27
54.31
60.34
66.38
72.41
78.45
84.48
11/0771.1-7.9-10%+18.2
36.08
42.09
48.1
54.12
60.13
66.14
72.16
78.17
84.18
11/067900%+31.8
35.96
41.95
47.95
53.94
59.93
65.92
71.92
77.91
83.9
11/0579-0.9-1.13%+32.7
35.71
41.66
47.61
53.56
59.51
65.46
71.42
77.37
83.32
11/0479.9+0.9+1.14%+35.4
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
11/0379-3-3.66%+35.1
35.09
40.93
46.78
52.63
58.48
64.33
70.17
76.02
81.87
10/3182+4.7+6.08%+41.6
34.75
40.54
46.33
52.13
57.92
63.71
69.5
75.29
81.09
10/3077.3-0.7-0.9%+34.9
34.38
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
10/2978+2.4+3.17%+37.5
34.04
39.71
45.39
51.06
56.73
62.4
68.08
73.75
79.42
10/2875.6-3.3-4.18%+34.7
33.68
39.3
44.91
50.53
56.14
61.75
67.37
72.98
78.6
10/2778.9-1.4-1.74%+41.9
33.36
38.92
44.47
50.03
55.59
61.15
66.71
72.27
77.83
10/2380.3-0.9-1.11%+46
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
10/2281.2+4.5+5.87%+49.4
32.62
38.05
43.49
48.93
54.36
59.8
65.24
70.67
76.11
10/2176.7+1.3+1.72%+42.8
32.23
37.61
42.98
48.35
53.72
59.09
64.47
69.84
75.21
10/2075.4+5.9+8.49%+41.8
31.89
37.21
42.53
47.84
53.16
58.47
63.79
69.1
74.42
10/1769.5+6.3+9.97%+32.1
31.57
36.83
42.09
47.36
52.62
57.88
63.14
68.4
73.67