≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8104 錸寶 / 乖離率河流圖(日)

8104 錸寶

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.929.75+0.15+0.5%2.35%29.8530.2529.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
194579.5萬1901.02張/筆29.891.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3511,046萬3481.01張/筆29.83-0.8 (-2.62%)

連續漲跌: 首日上漲  ( +0.15元 / +0.5%)

財報評分: 最新34分 / 平均41分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 錸寶2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 16:58)

• 錸寶2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:47)

• 錸寶2026年股東常會重要決議事項 (公告訊息 06/25 16:57)

8104 錸寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1629.9+0.15+0.5%-3.32
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
10/1529.75-0.8-2.62%-4.01
18.6
21.7
24.8
27.89
30.99
34.09
37.19
40.29
43.39
10/1430.55+0.25+0.83%-1.63
18.63
21.74
24.84
27.95
31.06
34.16
37.27
40.37
43.48
10/1330.3-0.85-2.73%-2.63
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.57
10/1231.15+0.2+0.65%-0.26
18.74
21.86
24.99
28.11
31.23
34.35
37.48
40.6
43.72
10/0830.9500%-1.29
18.81
21.95
25.08
28.22
31.36
34.49
37.63
40.76
43.9
10/0730.95-0.35-1.12%-1.69
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
10/0631.3-0.05-0.16%-1.09
18.99
22.15
25.32
28.48
31.64
34.81
37.97
41.14
44.3
10/0531.35-0.4-1.26%-1.44
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
10/0231.75+0.05+0.16%-0.72
19.19
22.39
25.59
28.78
31.98
35.18
38.38
41.58
44.77
10/0131.7-0.4-1.25%-1.31
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
09/3032.1+0.7+2.23%-0.56
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
09/2931.4+0.35+1.13%-3.02
19.43
22.66
25.9
29.14
32.38
35.62
38.85
42.09
45.33
09/2431.05+0.2+0.65%-4.43
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
09/2330.85+0.1+0.33%-5.36
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
09/2230.75-0.45-1.44%-6.01
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
09/2131.2+0.2+0.65%-4.93
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
09/1831+0.9+2.99%-5.82
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1730.1+0.6+2.03%-8.93
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
09/1629.5+0.6+2.08%-11.2
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
09/1528.9-0.75-2.53%-13.5
20.04
23.38
26.72
30.05
33.39
36.73
40.07
43.41
46.75
09/1429.65-0.15-0.5%-11.8
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
09/1129.8-0.15-0.5%-11.9
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
09/1029.95-0.15-0.5%-12
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
09/0930.100%-11.9
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
09/0830.1-0.45-1.47%-12.3
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
09/0730.55-0.1-0.33%-11.4
20.68
24.13
27.58
31.02
34.47
37.92
41.37
44.81
48.26
09/0430.65+0.2+0.66%-11.4
20.76
24.22
27.68
31.14
34.61
38.07
41.53
44.99
48.45
09/0330.45-0.55-1.77%-12.4
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
09/0231-0.05-0.16%-11.2
20.96
24.45
27.94
31.44
34.93
38.42
41.91
45.41
48.9
09/0131.05+0.2+0.65%-11.5
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.12
08/3130.85-0.65-2.06%-12.6
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
08/2831.5-0.3-0.94%-11.2
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.67
08/2731.8+0.25+0.79%-10.9
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
08/2631.55+0.75+2.44%-12
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.18
08/2530.8+0.05+0.16%-14.5
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.82
50.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2430.75+0.05+0.16%-15
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
08/2130.7-0.2-0.65%-15.6
21.81
25.45
29.08
32.72
36.35
39.99
43.63
47.26
50.9
08/2030.9+0.6+1.98%-15.3
21.88
25.52
29.17
32.82
36.46
40.11
43.76
47.4
51.05
08/1930.3-0.5-1.62%-17.1
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
08/1830.8-0.65-2.07%-15.9
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
08/1731.45-0.4-1.26%-14.3
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
08/1431.85+0.25+0.79%-13.3
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
08/1331.6-0.55-1.71%-14.1
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.82
51.49
08/1232.15+0.3+0.94%-12.7
22.09
25.77
29.45
33.13
36.81
40.49
44.18
47.86
51.54
08/1131.85+0.2+0.63%-13.6
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
08/1031.65+0.75+2.43%-14.2
22.13
25.82
29.51
33.19
36.88
40.57
44.26
47.95
51.64
08/0730.9-0.25-0.8%-16.3
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
08/0631.15-0.05-0.16%-15.8
22.19
25.89
29.59
33.28
36.98
40.68
44.38
48.08
51.78
08/0531.2+0.8+2.63%-15.8
22.22
25.93
29.63
33.34
37.04
40.74
44.45
48.15
51.85
08/0430.4+0.4+1.33%-18.1
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
08/0330+0.35+1.18%-19.3
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
07/3129.65+1.55+5.52%-20.4
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
07/3028.1-1.05-3.6%-24.7
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2929.15-1.95-6.27%-22.1
22.46
26.2
29.94
33.69
37.43
41.17
44.91
48.66
52.4
07/2831.1-1.7-5.18%-17.1
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.52
07/2732.8-0.1-0.3%-12.6
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
07/2432.9-0.7-2.08%-12.4
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.59
07/2333.6-0.7-2.04%-10.6
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
07/2234.3+0.3+0.88%-8.74
22.55
26.31
30.07
33.83
37.59
41.34
45.1
48.86
52.62
07/2134+0.55+1.64%-9.56
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
07/2033.45-0.85-2.48%-11.1
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.67
07/1734.3-2.8-7.55%-8.97
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.99
52.75
07/1637.1-1.45-3.76%-1.71
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.84
07/1538.55-0.1-0.26%+2.06
22.66
26.44
30.22
34
37.77
41.55
45.33
49.1
52.88
07/1438.65-1.95-4.8%+2.26
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
07/1340.6-0.55-1.34%+7.45
22.67
26.45
30.23
34.01
37.79
41.56
45.34
49.12
52.9
07/0941.15-0.6-1.44%+9.18
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
07/0841.75+1.7+4.24%+11
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
07/0740.05-1.2-2.91%+6.95
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
07/0641.25+3.2+8.41%+10.6
22.39
26.12
29.85
33.58
37.31
41.04
44.78
48.51
52.24
07/0338.0500%+2.41
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0238.05+0.5+1.33%+2.69
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
07/0137.55-0.45-1.18%+1.66
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
06/3038+1.2+3.26%+3.13
22.11
25.79
29.48
33.16
36.85
40.53
44.21
47.9
51.58
06/2936.8-0.3-0.81%+0.12
22.05
25.73
29.4
33.08
36.76
40.43
44.11
47.78
51.46
06/2637.1-2-5.12%+1.14
22.01
25.68
29.35
33.01
36.68
40.35
44.02
47.69
51.36
06/2539.1-1-2.49%+6.76
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
06/2440.100%+9.72
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
06/2340.1-2.2-5.2%+10
21.87
25.52
29.16
32.81
36.46
40.1
43.75
47.39
51.04
06/2242.3-0.05-0.12%+16.3
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.26
50.9
06/1842.3500%+17
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
06/1742.35+3.7+9.57%+17.5
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.46
06/1638.65-0.25-0.64%+7.58
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
06/1538.9+0.35+0.91%+8.5
21.51
25.1
28.68
32.27
35.85
39.44
43.03
46.61
50.2
06/1238.55-0.05-0.13%+7.75
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
06/1138.6-0.65-1.66%+8.1
21.42
24.99
28.57
32.14
35.71
39.28
42.85
46.42
49.99
06/1039.25-2-4.85%+10.2
21.38
24.94
28.51
32.07
35.63
39.19
42.76
46.32
49.88
06/0941.25+1+2.48%+16
21.33
24.89
28.44
32
35.56
39.11
42.67
46.22
49.78
06/0840.25-2.85-6.61%+13.5
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0543.1+0.35+0.82%+21.9
21.22
24.75
28.29
31.82
35.36
38.9
42.43
45.97
49.5
06/0442.75-1.85-4.15%+21.4
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
06/0344.6+4.05+9.99%+27.2
21.03
24.54
28.04
31.55
35.06
38.56
42.07
45.57
49.08
06/0240.55-0.95-2.29%+16.2
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.88
06/0141.5+0.35+0.85%+19.2
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
05/2941.15+0.2+0.49%+18.6
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.56
05/2840.95+3.7+9.93%+18.3
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
05/2737.25+2.3+6.58%+7.78
20.74
24.19
27.65
31.1
34.56
38.02
41.47
44.93
48.39
05/2634.95-0.95-2.65%+1.04
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
05/2535.9+0.5+1.41%+3.64
20.78
24.25
27.71
31.18
34.64
38.1
41.57
45.03
48.49
05/2235.4+0.9+2.61%+2.17
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
05/2134.5+0.9+2.68%-0.47
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
05/2033.6+0.05+0.15%-3.06
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.52
05/1933.55-0.7-2.04%-3.24
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
05/1834.25+0.35+1.03%-1.34
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.6
05/1533.9-0.85-2.45%-2.5
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
05/1434.75+0.95+2.81%-0.17
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
05/1333.8-0.75-2.17%-3.04
20.92
24.4
27.89
31.37
34.86
38.35
41.83
45.32
48.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1234.55-0.15-0.43%-1.04
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
05/1134.7+0.95+2.81%-0.76
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
05/0833.75-0.85-2.46%-3.81
21.05
24.56
28.07
31.58
35.09
38.6
42.1
45.61
49.12
05/0734.6+0.05+0.14%-1.62
21.1
24.62
28.14
31.65
35.17
38.69
42.21
45.72
49.24
05/0634.55-0.55-1.57%-1.94
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
05/0535.1+1+2.93%-0.48
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
05/0434.1+0.85+2.56%-3.45
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.45
04/3033.25-0.4-1.19%-6.1
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
04/2933.65-0.1-0.3%-5.18
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.13
49.68
04/2833.75-0.45-1.32%-5.08
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
04/2734.2-0.55-1.58%-3.98
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
04/2434.75-0.8-2.25%-2.63
21.41
24.98
28.55
32.12
35.69
39.26
42.82
46.39
49.96
04/2335.55-1.65-4.44%-0.63
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
04/2237.2-1-2.62%+3.91
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
04/2138.2-0.5-1.29%+6.85
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
04/2038.7-1.3-3.25%+8.59
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.89
04/1740+2+5.26%+12.6
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
04/1638+3.05+8.73%+7.37
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1534.95-0.8-2.24%-0.97
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
04/1435.75+3.25+10%+1.42
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
04/1332.5+0.55+1.72%-7.6
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
04/1031.95+0.25+0.79%-9.07
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
04/0931.7-0.25-0.78%-9.76
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
04/0831.95+0.75+2.4%-9.06
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
04/0731.2-0.8-2.5%-11.2
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
04/0232-0.65-1.99%-8.96
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
04/0132.65+0.25+0.77%-7.11
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
03/3132.4-1.3-3.86%-7.78
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
03/3033.7-0.65-1.89%-4.08
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
03/2734.35-0.25-0.72%-2.17
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
03/2634.6+0.4+1.17%-1.37
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
03/2534.2+1.5+4.59%-2.41
21.03
24.53
28.04
31.54
35.04
38.55
42.05
45.56
49.06
03/2432.7-0.6-1.8%-6.66
21.02
24.52
28.03
31.53
35.03
38.53
42.04
45.54
49.04
03/2333.3-1.85-5.26%-5.07
21.05
24.55
28.06
31.57
35.08
38.59
42.09
45.6
49.11
03/2035.15+0.8+2.33%+0.14
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
03/1934.35+0.1+0.29%-2.01
21.03
24.54
28.04
31.55
35.06
38.56
42.07
45.57
49.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1834.25-0.1-0.29%-2.2
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
03/1734.35+0.25+0.73%-1.75
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
03/1634.1-0.6-1.73%-2.26
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.35
48.84
03/1334.7-0.3-0.86%-0.34
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.26
48.75
03/1235+0.3+0.86%+0.74
20.85
24.32
27.8
31.27
34.74
38.22
41.69
45.17
48.64
03/1134.7+0.65+1.91%+0.08
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
03/1034.05+0.45+1.34%-1.63
20.77
24.23
27.69
31.15
34.61
38.07
41.54
45
48.46
03/0933.6-2.3-6.41%-2.72
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
03/0635.9+1.2+3.46%+4.13
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
03/0534.7+1.05+3.12%+0.95
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
03/0433.65-3.15-8.56%-1.86
20.57
24
27.43
30.86
34.29
37.72
41.15
44.57
48
03/0336.8-1.2-3.16%+7.53
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
03/0238-1-2.56%+11.5
20.46
23.87
27.27
30.68
34.09
37.5
40.91
44.32
47.73
02/2639+1.1+2.9%+14.9
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.52
02/2537.9+1.4+3.84%+12.2
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.89
47.27
02/2436.5+0.3+0.83%+8.54
20.18
23.54
26.9
30.27
33.63
36.99
40.35
43.72
47.08
02/2336.2+1.9+5.54%+8.01
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
02/1134.3-0.2-0.58%+2.67
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1034.5-1.6-4.43%+3.48
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
02/0936.1-1.2-3.22%+8.49
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
02/0637.3+0.85+2.33%+12.4
19.92
23.24
26.56
29.87
33.19
36.51
39.83
43.15
46.47
02/0536.45-1.25-3.32%+10.1
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.36
02/0437.7+0.75+2.03%+14.2
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
02/0336.95-0.85-2.25%+12.2
19.75
23.05
26.34
29.63
32.92
36.21
39.51
42.8
46.09
02/0237.8-4.2-10%+15.1
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
01/3042+3.25+8.39%+28.2
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
01/2938.75+0.35+0.91%+18.9
19.56
22.82
26.07
29.33
32.59
35.85
39.11
42.37
45.63
01/2838.4+1.7+4.63%+18.2
19.49
22.74
25.99
29.24
32.49
35.73
38.98
42.23
45.48
01/2736.7-1.3-3.42%+13.3
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
01/2638-1.6-4.04%+17.5
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
01/2339.6+1.65+4.35%+22.8
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
01/2237.95+0.2+0.53%+18.1
19.29
22.5
25.72
28.93
32.15
35.36
38.57
41.79
45
01/2137.75+0.4+1.07%+17.7
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
01/2037.35-1.1-2.86%+16.7
19.2
22.4
25.61
28.81
32.01
35.21
38.41
41.61
44.81
01/1938.45-1.5-3.75%+20.3
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
01/1639.95+2.85+7.68%+25.3
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1537.1+2.8+8.16%+16.7
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.5
01/1434.3+2.85+9.06%+8.09
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
01/1331.45-0.95-2.93%-0.86
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
01/1232.4+0.95+3.02%+1.99
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
01/0931.45-0.55-1.72%-1.07
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
01/0832-0.4-1.23%+0.52
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
01/0732.4+1.15+3.68%+1.61
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
01/0631.25+0.9+2.97%-2.17
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
01/0530.35-1.1-3.5%-5.22
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
01/0231.45-0.4-1.26%-2.07
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
12/3131.85+0.05+0.16%-1.04
19.31
22.53
25.75
28.97
32.19
35.4
38.62
41.84
45.06
12/3031.8-0.45-1.4%-1.42
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
12/2932.25+0.15+0.47%-0.27
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
12/2632.1+0.35+1.1%-0.98
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.14
45.39
12/2431.75-0.55-1.7%-2.28
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
12/2332.3-0.15-0.46%-0.87
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
12/2232.45+0.05+0.15%-0.68
19.6
22.87
26.14
29.4
32.67
35.94
39.21
42.47
45.74
12/1932.4-0.1-0.31%-1.1
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1832.5-0.95-2.84%-1.11
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
12/1733.45-2.05-5.77%+1.49
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.14
12/1635.5+0.95+2.75%+7.42
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
12/1534.55+2.05+6.31%+4.41
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
12/1232.5+0.25+0.78%-1.98
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
12/1132.25+1.45+4.71%-3.1
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.6
12/1030.8+0.9+3.01%-7.8
20.04
23.38
26.72
30.06
33.4
36.74
40.09
43.43
46.77
12/0929.9-0.05-0.17%-10.9
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.61
46.96
12/0829.95-0.25-0.83%-11.2
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.2
12/0530.2-0.55-1.79%-10.9
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
12/0430.75-0.35-1.13%-9.88
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
12/0331.1+1.55+5.25%-9.48
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
12/0229.55-0.3-1.01%-14.5
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
12/0129.85+0.05+0.17%-14.2
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
11/2829.8+0.3+1.02%-14.9
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
11/2729.5-0.3-1.01%-16.3
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
11/2629.8+0.8+2.76%-15.9
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
11/2529+0.2+0.69%-18.7
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2428.8+0.3+1.05%-19.7
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
11/2128.5-1.2-4.04%-21
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
11/2029.7-0.1-0.34%-18.2
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
11/1929.8+0.05+0.17%-18.4
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
11/1829.75-0.3-1%-19
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
11/1730.05-0.6-1.96%-18.6
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
11/1430.65-0.65-2.08%-17.4
22.26
25.97
29.68
33.38
37.09
40.8
44.51
48.22
51.93
11/1331.3-1-3.1%-16.1
22.38
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
11/1232.3+1.05+3.36%-13.8
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
11/1131.25-0.35-1.11%-16.9
22.55
26.31
30.07
33.83
37.59
41.35
45.1
48.86
52.62
11/1031.6-0.8-2.47%-16.3
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.07
52.84
11/0732.400%-14.6
22.78
26.57
30.37
34.16
37.96
41.75
45.55
49.35
53.14
11/0632.4+0.2+0.62%-15.1
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.58
53.4
11/0532.2-0.1-0.31%-15.9
22.98
26.81
30.64
34.47
38.3
42.12
45.95
49.78
53.61
11/0432.3-0.5-1.52%-16
23.07
26.92
30.77
34.61
38.46
42.3
46.15
49.99
53.84
11/0332.8-0.3-0.91%-15
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.17
54.03
10/3133.1+0.1+0.3%-14.5
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.34
54.21
10/3033-0.35-1.05%-15
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2933.35+0.05+0.15%-14.3
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
10/2833.3-0.8-2.35%-14.6
23.4
27.3
31.2
35.09
38.99
42.89
46.79
50.69
54.59
10/2734.100%-12.8
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.72
10/2334.1-0.75-2.15%-12.9
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
10/2234.85+1.1+3.26%-11.1
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
10/2133.75+0.05+0.15%-14
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
10/2033.7-0.1-0.3%-14.2
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55