≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8105 凌巨 / 乖離率河流圖(日)

8105 凌巨

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5514.95-0.4-2.68%2.68%14.7514.814.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5962,321萬7362.17張/筆14.540.7916.920.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2441,850萬6311.97張/筆14.87+0.4 (+2.75%)

連續漲跌: 首日下跌  ( -0.4元 / -2.68%)

財報評分: 最新40分 / 平均40分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 子公司GIANTPLUS HOLDING L.L.C. 資金貸與情形符合處理準則第二十二條第一項第三款 (公告訊息 09/02 16:21)

• 凌巨董事會通過總經理任用案 (公告訊息 09/02 16:18)

• 〈焦點股〉凌巨恢復交易 股價跳空鎖漲停排隊卦買近3萬張 (Anue鉅亨 08/27 11:54)

• 快訊／凌巨恢復交易飆漲停　3萬張委買搶排隊 (ETtoday新聞雲 08/27 09:25)

• 上市櫃上半年營收、稅前盈餘雙創十年新高 凌巨補交財報27日恢復交易 (Anue鉅亨 08/25 20:05)

• 凌巨上市有價證券自2026年08月27日起恢復買賣 (公告訊息 08/25 19:24)

• 凌巨8 ／27恢復交易　證交所准了 (ETtoday新聞雲 08/25 19:12)

• 凌巨救市大作戰！火速送財報　拼正常交易不中斷 (ETtoday新聞雲 08/25 17:48)

• 凌巨董事會通過2026年度第二季合併財務報告 (公告訊息 08/24 17:07)

• 凌巨第二屆永續發展委員會委員 (公告訊息 08/24 16:50)

• 凌巨第三屆風險管理委員會委員 (公告訊息 08/24 16:50)

• 凌巨第七屆薪資報酬委員會委員 (公告訊息 08/24 16:49)

• 凌巨推選董事長 (公告訊息 08/24 16:49)

• 凌巨第六屆審計委員會委員 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會決議解除董事 (含獨立董事）競業禁止之限制 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會全面改選董事 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會重要決議事項 (公告訊息 08/24 16:48)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 凌巨明停止交易還有戲！Q2財報難產　連跌2根盤中竟打開 (ETtoday新聞雲 08/18 10:23)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 凌巨上市有價證券經證交所通知列為停止買賣 (公告訊息 08/17 18:13)

• 未如期公告申報2026年第二季合併財務報告係因股權及經營權異動，凌巨業務、財務及各項營運均正常進行。 (公告訊息 08/17 16:01)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 〈焦點股〉凌巨Q2財報未如期申報 股價跳空鎖跌停 (Anue鉅亨 08/17 12:48)

• 4萬名股東注意！凌巨Q2財報難產面臨暫停買賣　公司提補救措施 (ETtoday新聞雲 08/15 13:17)

• 證交所：Q2財報申報截止 僅凌巨一家未如期出具 (Anue鉅亨 08/14 20:32)

• 凌巨未於規定期限內公告申報經會計師核閱之財務報告 (公告訊息 08/14 16:55)

• 凌巨接獲主管機關未核准展延2026年第二季合併財務報告公告申報期限 (公告訊息 07/31 19:23)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 凌巨永續發展委員會異動 (公告訊息 07/13 18:25)

• 凌巨風險管理委員會異動 (公告訊息 07/13 18:24)

• 凌巨薪資報酬委員會異動 (公告訊息 07/13 18:24)

• 凌巨獨立董事辭任功能性委員會職務 (公告訊息 07/13 18:24)

• 凌巨獨立董事辭任 (公告訊息 07/13 18:24)

• 凌巨審計委員會異動 (公告訊息 07/09 15:10)

• 凌巨獨立董事對董事會討論事項表示反對意見 (公告訊息 07/07 18:38)

• 凌巨總經理辭任 (公告訊息 07/07 18:38)

• 凌巨永續發展委員會委員異動 (公告訊息 07/07 18:37)

• 凌巨董事會決議召開⼀⼀五年第⼀次股東臨時會 (公告訊息 07/07 18:36)

• 凌巨發言人及代理發言人異動 (公告訊息 07/03 17:51)

• 凌巨董事缺額達三分之一，依公司法第201條將於六十日內召開股東臨時會辦理補選 (公告訊息 06/30 15:53)

• 凌巨董事會推選董事長 (公告訊息 06/29 15:11)

• 凌巨董事長異動 (公告訊息 06/26 15:09)

• 凌巨法人董事日商凸版控股株式會社及其代表人當然解任，暨董事達三分之一以上發生變動 (公告訊息 06/26 15:08)

• 凌巨法人董事代表人異動 (公告訊息 06/26 15:08)

• 凌巨2026年股東常會重要決議事項(補充臨時動議) (公告訊息 06/25 17:32)

• 凌巨2026年股東常會解任董事1席 (公告訊息 06/25 16:25)

• 凌巨2026年股東常會重要決議事項 (公告訊息 06/25 16:24)

8105 凌巨 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1514.55-0.4-2.68%-7.85
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
10/1414.95+0.4+2.75%-5.88
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
10/1314.55-0.4-2.68%-8.92
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
10/1214.95-0.05-0.33%-6.99
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
10/0815-0.15-0.99%-7.35
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
10/0715.15+0.1+0.66%-7.07
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
10/0615.05-0.25-1.63%-8.34
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
10/0515.3-0.3-1.92%-7.44
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
10/0215.6+0.15+0.97%-6.34
9.994
11.66
13.32
14.99
16.66
18.32
19.99
21.65
23.32
10/0115.45-0.9-5.5%-7.91
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
09/3016.35+1.45+9.73%-3.24
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
09/2914.9+0.05+0.34%-12.6
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
09/2414.85-0.05-0.34%-13.6
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
09/2314.9-0.4-2.61%-13.9
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
09/2215.3+0.2+1.32%-12.2
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
09/2115.1+0.3+2.03%-13.9
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
09/1814.8+0.2+1.37%-16.1
10.59
12.35
14.12
15.88
17.65
19.41
21.17
22.94
24.7
09/1714.6+0.2+1.39%-17.8
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1614.4+0.25+1.77%-19.4
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
09/1514.15-0.35-2.41%-21.4
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
09/1414.5-0.15-1.02%-19.9
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
09/1114.6500%-19.6
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
09/1014.65-0.6-3.93%-20.1
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
09/0915.25+0.15+0.99%-17.2
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
09/0815.1-0.1-0.66%-18.4
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
09/0715.2+0.2+1.33%-18.2
11.15
13.01
14.87
16.73
18.59
20.44
22.3
24.16
26.02
09/041500%-19.7
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
09/0315-0.95-5.96%-20.1
11.27
13.14
15.02
16.9
18.78
20.66
22.53
24.41
26.29
09/0215.95+0.1+0.63%-15.4
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
09/0115.85-0.25-1.55%-16
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
08/3116.1-0.55-3.3%-14.8
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
08/2816.65+1.5+9.9%-11.9
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
08/2715.15+1.35+9.78%-19.8
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
08/1813.8-1.3-8.61%-27.1
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
08/1715.1-1.65-9.85%-20.5
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
08/1416.7500%-11.9
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1316.75-0.4-2.33%-11.8
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
08/1217.1500%-9.64
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
08/1117.15+0.5+3%-9.53
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
08/1016.65+0.25+1.52%-12.1
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
08/0716.4-0.1-0.61%-13.3
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
08/0616.5-0.2-1.2%-12.8
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.49
08/0516.7+0.45+2.77%-11.6
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
08/0416.25+0.5+3.17%-13.7
11.3
13.18
15.07
16.95
18.84
20.72
22.6
24.49
26.37
08/0315.7500%-16.2
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
07/3115.75+1.15+7.88%-16
11.26
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
07/3014.6-0.55-3.63%-22
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.33
26.21
07/2915.15-0.6-3.81%-19
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
07/2815.75-1.05-6.25%-15.6
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
07/2716.8-0.1-0.59%-9.81
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
07/2416.9-0.3-1.74%-9
11.14
13
14.86
16.71
18.57
20.43
22.29
24.14
26
07/2317.2-0.6-3.37%-7.1
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
07/2217.8+0.15+0.85%-3.51
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
07/2117.65+1.6+9.97%-3.92
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2016.05-0.6-3.6%-12.3
10.98
12.81
14.65
16.48
18.31
20.14
21.97
23.8
25.63
07/1716.65-1-5.67%-8.9
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
07/1617.65-0.55-3.02%-3.2
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
07/1518.2-0.2-1.09%+0.14
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
07/1418.4-0.5-2.65%+1.64
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
07/1318.9-1.35-6.67%+4.8
10.82
12.62
14.43
16.23
18.04
19.84
21.64
23.45
25.25
07/0920.25-0.1-0.49%+12.8
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
07/0820.35-0.2-0.97%+13.9
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01
07/0720.55-1.4-6.38%+15.7
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
07/0621.95+0.2+0.92%+24.3
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
07/0321.75-0.4-1.81%+24.2
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
07/0222.15+0.5+2.31%+27.5
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
07/0121.65-1.2-5.25%+25.7
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
06/3022.85-0.05-0.22%+33.7
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
06/2922.9+0.25+1.1%+35.3
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
06/2622.65-2.5-9.94%+35.2
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
06/2525.15+1.65+7.02%+51.7
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
06/2423.5+2.1+9.81%+43.5
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2321.4-1.5-6.55%+32.1
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
06/2222.9+1+4.57%+42.6
9.639
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
06/1821.9+0.5+2.34%+37.8
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.66
22.25
06/1721.4-0.3-1.38%+35.9
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
06/1621.7+0.3+1.4%+38.9
9.371
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.87
06/1521.4-1.05-4.68%+38.2
9.291
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
06/1222.45+2+9.78%+46.2
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
06/1120.45-0.25-1.21%+34.5
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
06/1020.7-0.95-4.39%+37.3
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
06/0921.65+1.95+9.9%+44.9
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
06/0819.7-0.7-3.43%+33.1
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
06/0520.4+0.35+1.75%+38.9
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
06/0420.05-0.55-2.67%+37.8
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
06/0320.6-0.6-2.83%+42.8
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
06/0221.2+1.9+9.84%+48.3
8.576
10.01
11.43
12.86
14.29
15.72
17.15
18.58
20.01
06/0119.3+1.75+9.97%+36.4
8.489
9.904
11.32
12.73
14.15
15.56
16.98
18.39
19.81
05/2917.55+0.95+5.72%+25.1
8.417
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
05/2816.6-0.2-1.19%+19
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2716.8+0.2+1.2%+20.9
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
05/2616.6-0.75-4.32%+20
8.299
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
05/2517.35-0.05-0.29%+26
8.26
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
05/2217.4+0.95+5.78%+27.1
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.79
19.16
05/2116.45+1+6.47%+20.9
8.164
9.524
10.88
12.25
13.61
14.97
16.33
17.69
19.05
05/2015.45-0.25-1.59%+14.2
8.119
9.472
10.83
12.18
13.53
14.88
16.24
17.59
18.94
05/1915.7-0.05-0.32%+16.5
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
05/1815.75+0.05+0.32%+17.5
8.046
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
05/1515.7-0.3-1.88%+17.7
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
05/1416-0.2-1.23%+20.5
7.969
9.297
10.63
11.95
13.28
14.61
15.94
17.27
18.59
05/1316.2+1.45+9.83%+22.6
7.931
9.253
10.57
11.9
13.22
14.54
15.86
17.18
18.51
05/1214.75+1.3+9.67%+12.2
7.889
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
05/1113.45-0.1-0.74%+2.69
7.859
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
05/0813.55-0.3-2.17%+3.66
7.843
9.15
10.46
11.76
13.07
14.38
15.69
16.99
18.3
05/0713.85+0.45+3.36%+6.14
7.83
9.134
10.44
11.74
13.05
14.35
15.66
16.96
18.27
05/0613.4-0.1-0.74%+2.82
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
05/0513.5+0.35+2.66%+3.63
7.817
9.119
10.42
11.72
13.03
14.33
15.63
16.94
18.24
05/0413.15-0.15-1.13%+0.88
7.822
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/3013.3-0.2-1.48%+1.97
7.826
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
04/2913.5+0.05+0.37%+3.42
7.832
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
04/2813.45+0.3+2.28%+2.97
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
04/2713.15-0.05-0.38%+0.55
7.847
9.154
10.46
11.77
13.08
14.39
15.69
17
18.31
04/2413.2-0.65-4.69%+0.72
7.864
9.174
10.48
11.8
13.11
14.42
15.73
17.04
18.35
04/2313.85-0.4-2.81%+5.55
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
04/2214.25+0.2+1.42%+8.52
7.879
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
04/2114.05-0.05-0.35%+7.03
7.877
9.189
10.5
11.81
13.13
14.44
15.75
17.07
18.38
04/2014.1+0.15+1.08%+7.43
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
04/1713.95-0.35-2.45%+6.23
7.879
9.192
10.51
11.82
13.13
14.44
15.76
17.07
18.38
04/1614.3-0.1-0.69%+8.81
7.885
9.199
10.51
11.83
13.14
14.46
15.77
17.08
18.4
04/1514.4-0.15-1.03%+9.62
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
04/1414.55+0.35+2.46%+10.7
7.888
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
04/1314.2+0.25+1.79%+8.14
7.879
9.192
10.51
11.82
13.13
14.44
15.76
17.07
18.38
04/1013.95+0.2+1.45%+6.47
7.862
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
04/0913.75+0.2+1.48%+5.29
7.836
9.141
10.45
11.75
13.06
14.37
15.67
16.98
18.28
04/0813.55+0.4+3.04%+4.07
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
04/0713.1500%+1.26
7.792
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0213.15+0.25+1.94%+1.49
7.775
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
04/0112.9+0.45+3.61%-0.22
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
03/3112.45-0.15-1.19%-3.51
7.742
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
03/3012.6-0.5-3.82%-2.21
7.731
9.02
10.31
11.6
12.89
14.17
15.46
16.75
18.04
03/2713.1+0.15+1.16%+1.83
7.719
9.005
10.29
11.58
12.86
14.15
15.44
16.72
18.01
03/2612.95-0.1-0.77%+0.91
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
03/2513.05+0.25+1.95%+1.94
7.681
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
03/2412.8-0.3-2.29%+0.23
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
03/2313.1-0.45-3.32%+2.79
7.647
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
03/2013.55-0.15-1.09%+6.58
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
03/1913.700%+8.13
7.602
8.869
10.14
11.4
12.67
13.94
15.2
16.47
17.74
03/1813.7+0.45+3.4%+8.53
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
03/1713.25+0.5+3.92%+5.33
7.548
8.805
10.06
11.32
12.58
13.84
15.1
16.35
17.61
03/1612.7500%+1.69
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
03/1312.75-0.35-2.67%+1.94
7.504
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
03/1213.1+0.2+1.55%+4.99
7.486
8.734
9.982
11.23
12.48
13.73
14.97
16.22
17.47
03/1112.9+0.5+4.03%+3.67
7.466
8.71
9.955
11.2
12.44
13.69
14.93
16.18
17.42
03/1012.4+0.15+1.22%-0.07
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0912.25-0.55-4.3%-1.04
7.427
8.665
9.903
11.14
12.38
13.62
14.85
16.09
17.33
03/0612.8+0.3+2.4%+3.62
7.412
8.647
9.883
11.12
12.35
13.59
14.82
16.06
17.29
03/0512.5+0.45+3.73%+1.47
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
03/0412.05-0.75-5.86%-1.93
7.373
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
03/0312.8-0.4-3.03%+4.38
7.358
8.584
9.811
11.04
12.26
13.49
14.72
15.94
17.17
03/0213.2+0.05+0.38%+8
7.334
8.556
9.778
11
12.22
13.44
14.67
15.89
17.11
02/2613.15+0.45+3.54%+8.02
7.304
8.521
9.739
10.96
12.17
13.39
14.61
15.83
17.04
02/2512.700%+4.74
7.276
8.488
9.701
10.91
12.13
13.34
14.55
15.76
16.98
02/2412.7+0.25+2.01%+5.04
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
02/2312.45+0.45+3.75%+3.28
7.233
8.438
9.643
10.85
12.05
13.26
14.47
15.67
16.88
02/111200%-0.23
7.217
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
02/1012+0.2+1.69%-0.11
7.208
8.409
9.611
10.81
12.01
13.21
14.42
15.62
16.82
02/0911.800%-1.69
7.202
8.402
9.603
10.8
12
13.2
14.4
15.6
16.8
02/0611.8-0.2-1.67%-1.66
7.2
8.399
9.599
10.8
12
13.2
14.4
15.6
16.8
02/0512-0.2-1.64%+0.04
7.197
8.396
9.596
10.8
12
13.19
14.39
15.59
16.79
02/0412.2+0.25+2.09%+1.8
7.191
8.389
9.587
10.79
11.98
13.18
14.38
15.58
16.78
02/0311.95+0.2+1.7%-0.16
7.182
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
02/0211.75-0.15-1.26%-1.74
7.175
8.371
9.567
10.76
11.96
13.15
14.35
15.55
16.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/3011.9-0.3-2.46%-0.45
7.172
8.367
9.563
10.76
11.95
13.15
14.34
15.54
16.73
01/2912.2-0.65-5.06%+2.13
7.167
8.361
9.556
10.75
11.94
13.14
14.33
15.53
16.72
01/2812.85-0.25-1.91%+7.69
7.159
8.353
9.546
10.74
11.93
13.13
14.32
15.51
16.71
01/2713.1-0.9-6.43%+9.97
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
01/2614+0.4+2.94%+17.7
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
01/2313.6-0.3-2.16%+14.7
7.115
8.301
9.487
10.67
11.86
13.05
14.23
15.42
16.6
01/2213.9-0.1-0.71%+17.5
7.1
8.284
9.467
10.65
11.83
13.02
14.2
15.38
16.57
01/2114-0.4-2.78%+18.6
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.35
16.53
01/2014.4-0.45-3.03%+22.3
7.064
8.242
9.419
10.6
11.77
12.95
14.13
15.31
16.48
01/1914.85+0.7+4.95%+26.5
7.043
8.217
9.391
10.57
11.74
12.91
14.09
15.26
16.43
01/1614.15-0.25-1.74%+21
7.019
8.189
9.359
10.53
11.7
12.87
14.04
15.21
16.38
01/1514.4+0.35+2.49%+23.4
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
01/1414.05+0.15+1.08%+20.8
6.978
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
01/1313.9-0.6-4.14%+19.8
6.961
8.121
9.281
10.44
11.6
12.76
13.92
15.08
16.24
01/1214.5-0.05-0.34%+25.2
6.947
8.105
9.263
10.42
11.58
12.74
13.89
15.05
16.21
01/0914.55+0.55+3.93%+26
6.926
8.081
9.235
10.39
11.54
12.7
13.85
15.01
16.16
01/0814-1-6.67%+21.6
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
01/0715+1.35+9.89%+30.6
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.94
16.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0613.65+1.2+9.64%+19.1
6.876
8.021
9.167
10.31
11.46
12.61
13.75
14.9
16.04
01/0512.45+1.1+9.69%+8.71
6.871
8.017
9.162
10.31
11.45
12.6
13.74
14.89
16.03
01/0211.35-0.05-0.44%-1.05
6.882
8.03
9.177
10.32
11.47
12.62
13.76
14.91
16.06
12/3111.4-0.1-0.87%-0.89
6.901
8.052
9.202
10.35
11.5
12.65
13.8
14.95
16.1
12/3011.5+0.05+0.44%-0.3
6.921
8.074
9.228
10.38
11.53
12.69
13.84
15
16.15
12/2911.45+0.05+0.44%-1
6.939
8.096
9.253
10.41
11.57
12.72
13.88
15.04
16.19
12/2611.4+0.05+0.44%-1.73
6.96
8.121
9.281
10.44
11.6
12.76
13.92
15.08
16.24
12/2411.35-0.05-0.44%-2.47
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
12/2311.4+0.05+0.44%-2.38
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
12/2211.35+0.1+0.89%-3.13
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
12/1911.25+0.2+1.81%-4.34
7.056
8.233
9.409
10.58
11.76
12.94
14.11
15.29
16.47
12/1811.05-0.1-0.9%-6.31
7.076
8.256
9.435
10.61
11.79
12.97
14.15
15.33
16.51
12/1711.15-0.1-0.89%-5.74
7.097
8.28
9.463
10.65
11.83
13.01
14.19
15.38
16.56
12/1611.2500%-5.19
7.119
8.306
9.493
10.68
11.87
13.05
14.24
15.43
16.61
12/1511.25+0.3+2.74%-5.44
7.138
8.328
9.517
10.71
11.9
13.09
14.28
15.47
16.66
12/1210.95+0.05+0.46%-8.16
7.153
8.346
9.538
10.73
11.92
13.11
14.31
15.5
16.69
12/1110.9-0.15-1.36%-8.81
7.171
8.367
9.562
10.76
11.95
13.15
14.34
15.54
16.73
12/1011.05+0.25+2.31%-7.8
7.191
8.389
9.588
10.79
11.98
13.18
14.38
15.58
16.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0910.8-0.1-0.92%-10.1
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
12/0810.9-0.05-0.46%-9.56
7.231
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
12/0510.95-0.1-0.9%-9.42
7.254
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
12/0411.05+0.25+2.31%-8.9
7.278
8.49
9.703
10.92
12.13
13.34
14.56
15.77
16.98
12/0310.8+0.15+1.41%-11.3
7.302
8.519
9.736
10.95
12.17
13.39
14.6
15.82
17.04
12/0210.65-0.05-0.47%-12.8
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
12/0110.7-0.05-0.47%-12.7
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
11/2810.75+0.15+1.42%-12.6
7.382
8.612
9.842
11.07
12.3
13.53
14.76
15.99
17.22
11/2710.600%-14.1
7.406
8.64
9.875
11.11
12.34
13.58
14.81
16.05
17.28
11/2610.6+0.25+2.42%-14.5
7.436
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
11/2510.35+0.1+0.98%-16.8
7.467
8.712
9.956
11.2
12.44
13.69
14.93
16.18
17.42
11/2410.25-0.05-0.49%-18
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
11/2110.3-0.3-2.83%-18
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
11/2010.6+0.1+0.95%-15.9
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
11/1910.5-0.35-3.23%-17
7.593
8.858
10.12
11.39
12.65
13.92
15.19
16.45
17.72
11/1810.85-0.3-2.69%-14.6
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
11/1711.15-0.25-2.19%-12.5
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
11/1411.4-0.15-1.3%-10.8
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1311.5500%-9.9
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
11/1211.55+0.2+1.76%-10.1
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
11/1111.35+0.05+0.44%-11.9
7.729
9.017
10.31
11.59
12.88
14.17
15.46
16.75
18.03
11/1011.300%-12.5
7.749
9.04
10.33
11.62
12.91
14.21
15.5
16.79
18.08
11/0711.3-0.15-1.31%-12.7
7.769
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
11/0611.45+0.05+0.44%-11.8
7.788
9.085
10.38
11.68
12.98
14.28
15.58
16.87
18.17
11/0511.4-0.05-0.44%-12.4
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
11/0411.45-0.2-1.72%-12.2
7.829
9.134
10.44
11.74
13.05
14.35
15.66
16.96
18.27
11/0311.65-0.25-2.1%-11
7.857
9.166
10.48
11.78
13.09
14.4
15.71
17.02
18.33
10/3111.9-0.1-0.83%-9.45
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
10/3012-0.1-0.83%-8.91
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.13
18.44
10/2912.100%-8.31
7.918
9.238
10.56
11.88
13.2
14.52
15.84
17.16
18.48
10/2812.1-0.1-0.82%-8.47
7.932
9.253
10.58
11.9
13.22
14.54
15.86
17.18
18.51
10/2712.2-0.1-0.81%-7.88
7.946
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
10/2312.3-0.1-0.81%-7.3
7.962
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
10/2212.4+0.15+1.22%-6.72
7.976
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
10/2112.2500%-7.95
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
10/2012.25-0.05-0.41%-8.08
7.997
9.329
10.66
11.99
13.33
14.66
15.99
17.33
18.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1712.3-0.25-1.99%-7.86
8.009
9.344
10.68
12.01
13.35
14.68
16.02
17.35
18.69