≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8091 翔名 / 乖離率河流圖(日)

8091 翔名

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
209210.5-1.5-0.71%3.56%214215.5208
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2655,571萬516513股/筆210.62.7921.520.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5041.07億1,019495張/筆212.4-11 (-4.97%)

連續漲跌: 連2跌  ( -12.5元 / -5.64%)

財報評分: 最新64分 / 平均66分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 翔名股份有限公司國內第四次無擔保轉換公司債(簡稱：翔名四，代碼：80914)發行公司行使債券贖回權暨訂於2026年10月27日終止櫃檯買賣等相關事宜。 (公告訊息 09/07 17:01)

• 更正翔名2026年度第二季合併財務報部分內容誤植，並未有影響翔名損益金額之情事 (公告訊息 08/14 14:24)

• 翔名113年現金增資發行新股暨國內第四次無擔保轉換公司債之資金運用計畫變更案 (公告訊息 08/11 18:27)

• 翔名董事會決議通過於嘉義縣馬稠後園區自地委建新廠房案 (補充公告2026/05/12) (公告訊息 08/11 18:26)

• 翔名董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:26)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 翔名2026年第二季合併財務報告董事會召開日期為 2026年8月11日 (公告訊息 08/03 17:29)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

8091 翔名 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16209-1.5-0.71%-5.45
132.6
154.7
176.8
199
221.1
243.2
265.3
287.4
309.5
10/15210.5-11-4.97%-5.02
133
155.1
177.3
199.5
221.6
243.8
266
288.1
310.3
10/14221.5+5.5+2.55%-0.29
133.3
155.5
177.7
199.9
222.1
244.4
266.6
288.8
311
10/13216-3.5-1.59%-3.1
133.8
156
178.3
200.6
222.9
245.2
267.5
289.8
312.1
10/12219.5-10.5-4.57%-2.06
134.5
156.9
179.3
201.7
224.1
246.5
268.9
291.4
313.8
10/08230-3.5-1.5%+2.14
135.1
157.6
180.1
202.7
225.2
247.7
270.2
292.7
315.3
10/07233.5+1.5+0.65%+3.35
135.6
158.2
180.7
203.3
225.9
248.5
271.1
293.7
316.3
10/06232-8-3.33%+2.35
136
158.7
181.3
204
226.7
249.3
272
294.7
317.3
10/05240+3+1.27%+5.39
136.6
159.4
182.2
204.9
227.7
250.5
273.3
296
318.8
10/02237+21.5+9.98%+3.78
137
159.9
182.7
205.5
228.4
251.2
274
296.9
319.7
10/01215.5-1.5-0.69%-5.84
137.3
160.2
183.1
206
228.9
251.8
274.6
297.5
320.4
09/30217-3-1.36%-5.66
138
161
184
207
230
253
276
299
322
09/29220+3.5+1.62%-4.89
138.8
161.9
185
208.2
231.3
254.4
277.6
300.7
323.8
09/24216.5+0.5+0.23%-6.84
139.4
162.7
185.9
209.2
232.4
255.6
278.9
302.1
325.4
09/23216+0.5+0.23%-7.45
140
163.4
186.7
210.1
233.4
256.7
280.1
303.4
326.7
09/22215.500%-8.03
140.6
164
187.5
210.9
234.3
257.7
281.2
304.6
328
09/21215.5+0.5+0.23%-8.34
141.1
164.6
188.1
211.6
235.1
258.6
282.1
305.6
329.2
09/18215+1.5+0.7%-8.81
141.5
165
188.6
212.2
235.8
259.3
282.9
306.5
330.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17213.5+2.5+1.18%-9.76
142
165.6
189.3
212.9
236.6
260.2
283.9
307.6
331.2
09/16211+7+3.43%-11.3
142.7
166.5
190.2
214
237.8
261.6
285.3
309.1
332.9
09/15204-3-1.45%-14.6
143.4
167.3
191.2
215.1
239
262.8
286.7
310.6
334.5
09/1420700%-13.8
144.1
168.1
192.1
216.1
240.1
264.1
288.1
312.1
336.1
09/11207-1-0.48%-14.2
144.8
168.9
193.1
217.2
241.3
265.5
289.6
313.7
337.9
09/10208-4-1.89%-14.1
145.3
169.6
193.8
218
242.2
266.4
290.7
314.9
339.1
09/09212-1.5-0.7%-12.7
145.7
170
194.3
218.6
242.9
267.2
291.5
315.7
340
09/08213.5-3-1.39%-12.3
146.1
170.5
194.8
219.2
243.5
267.9
292.2
316.6
340.9
09/07216.5+1.5+0.7%-11.3
146.4
170.8
195.2
219.6
244
268.4
292.8
317.2
341.6
09/04215+0.5+0.23%-12
146.6
171
195.5
219.9
244.3
268.8
293.2
317.6
342.1
09/03214.5-6-2.72%-12.3
146.8
171.3
195.7
220.2
244.7
269.1
293.6
318.1
342.5
09/02220.5-0.5-0.23%-10.1
147.2
171.7
196.2
220.7
245.3
269.8
294.3
318.8
343.4
09/01221+3.5+1.61%-9.93
147.2
171.8
196.3
220.8
245.4
269.9
294.4
319
343.5
08/31217.5-3-1.36%-11.5
147.4
172
196.6
221.1
245.7
270.3
294.8
319.4
344
08/28220.5+2.5+1.15%-10.5
147.8
172.4
197.1
221.7
246.3
270.9
295.6
320.2
344.8
08/27218+1.5+0.69%-11.7
148.1
172.8
197.5
222.2
246.9
271.6
296.3
321
345.7
08/26216.5+1.5+0.7%-12.5
148.5
173.2
198
222.7
247.5
272.2
297
321.7
346.5
08/25215-1-0.46%-13.4
149
173.8
198.6
223.5
248.3
273.1
298
322.8
347.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24216-3.5-1.59%-13.3
149.4
174.3
199.2
224.1
249
274
298.9
323.8
348.7
08/21219.5+0.5+0.23%-12.1
149.8
174.8
199.8
224.8
249.8
274.7
299.7
324.7
349.6
08/20219-1.5-0.68%-12.6
150.3
175.4
200.5
225.5
250.6
275.6
300.7
325.7
350.8
08/19220.5-0.5-0.23%-12.3
150.8
176
201.1
226.3
251.4
276.6
301.7
326.8
352
08/18221-9-3.91%-12.4
151.4
176.6
201.8
227.1
252.3
277.5
302.8
328
353.2
08/1723000%-9.11
151.8
177.1
202.5
227.8
253.1
278.4
303.7
329
354.3
08/14230-3-1.29%-9.21
152
177.3
202.7
228
253.3
278.7
304
329.3
354.7
08/1323300%-8.17
152.2
177.6
203
228.4
253.7
279.1
304.5
329.8
355.2
08/12233-6.5-2.71%-8.35
152.5
178
203.4
228.8
254.2
279.7
305.1
330.5
355.9
08/11239.5+0.5+0.21%-5.96
152.8
178.3
203.8
229.2
254.7
280.2
305.6
331.1
356.6
08/10239+14+6.22%-6.15
152.8
178.3
203.7
229.2
254.6
280.1
305.6
331
356.5
08/07225-4-1.75%-11.5
152.6
178
203.4
228.8
254.3
279.7
305.1
330.5
356
08/0622900%-9.76
152.3
177.6
203
228.4
253.8
279.2
304.5
329.9
355.3
08/05229+7+3.15%-9.53
151.9
177.2
202.5
227.8
253.1
278.4
303.8
329.1
354.4
08/04222+2+0.91%-12.1
151.6
176.8
202.1
227.4
252.6
277.9
303.2
328.4
353.7
08/03220+9.5+4.51%-12.7
151.3
176.5
201.7
226.9
252.1
277.3
302.6
327.8
353
07/31210.5+17+8.79%-16.3
151
176.1
201.3
226.5
251.6
276.8
301.9
327.1
352.3
07/30193.5-11-5.38%-23
150.8
175.9
201
226.1
251.3
276.4
301.5
326.7
351.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29204.5-11-5.1%-18.6
150.7
175.9
201
226.1
251.2
276.4
301.5
326.6
351.7
07/28215.5-18-7.71%-14.2
150.7
175.8
200.9
226
251.1
276.2
301.3
326.4
351.6
07/27233.5-10-4.11%-6.87
150.4
175.5
200.6
225.6
250.7
275.8
300.9
325.9
351
07/24243.5-4-1.62%-2.54
149.9
174.9
199.9
224.8
249.8
274.8
299.8
324.8
349.8
07/23247.5-11-4.26%-0.51
149.3
174.1
199
223.9
248.8
273.6
298.5
323.4
348.3
07/22258.5+15.5+6.38%+4.4
148.6
173.3
198.1
222.9
247.6
272.4
297.1
321.9
346.7
07/21243+1.5+0.62%-1.36
147.8
172.4
197.1
221.7
246.3
271
295.6
320.2
344.9
07/20241.5-26.5-9.89%-1.52
147.1
171.7
196.2
220.7
245.2
269.8
294.3
318.8
343.3
07/17268-20-6.94%+9.71
146.6
171
195.4
219.9
244.3
268.7
293.1
317.6
342
07/16288+4.5+1.59%+18.5
145.8
170.1
194.4
218.7
243
267.3
291.6
315.8
340.1
07/15283.5+8.5+3.09%+17.5
144.8
168.9
193.1
217.2
241.4
265.5
289.6
313.8
337.9
07/14275-2.5-0.9%+14.8
143.8
167.8
191.7
215.7
239.6
263.6
287.6
311.5
335.5
07/13277.5-17.5-5.93%+16.6
142.8
166.6
190.4
214.2
238
261.8
285.6
309.5
333.3
07/09295+16.5+5.92%+24.7
141.9
165.5
189.2
212.8
236.5
260.2
283.8
307.4
331.1
07/08278.5+10.5+3.92%+18.7
140.7
164.2
187.7
211.1
234.6
258
281.5
304.9
328.4
07/07268-16.5-5.8%+15
139.8
163.1
186.4
209.7
233
256.2
279.5
302.8
326.1
07/06284.5-9-3.07%+22.9
138.9
162.1
185.2
208.4
231.5
254.7
277.8
301
324.1
07/03293.5+7+2.44%+27.7
137.9
160.9
183.9
206.9
229.9
252.9
275.8
298.8
321.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02286.5+11+3.99%+25.8
136.7
159.4
182.2
205
227.8
250.6
273.3
296.1
318.9
07/01275.5+4+1.47%+22
135.5
158
180.6
203.2
225.8
248.4
270.9
293.5
316.1
06/30271.5+8.5+3.23%+21.3
134.3
156.7
179.1
201.5
223.9
246.2
268.6
291
313.4
06/29263+8+3.14%+18.5
133.2
155.4
177.6
199.8
222
244.2
266.4
288.5
310.7
06/26255-9-3.41%+15.9
132
154
176
198
220
242
264
286
308
06/25264-22-7.69%+21
130.9
152.7
174.5
196.4
218.2
240
261.8
283.6
305.4
06/24286+5.5+1.96%+32.2
129.8
151.4
173
194.7
216.3
237.9
259.6
281.2
302.8
06/23280.5+8+2.94%+31
128.4
149.8
171.3
192.7
214.1
235.5
256.9
278.3
299.7
06/22272.5-8.5-3.02%+28.6
127.2
148.4
169.5
190.7
211.9
233.1
254.3
275.5
296.7
06/18281+20.5+7.87%+33.8
126
147
168
189
210
231
252
273
294
06/17260.5+12.5+5.04%+25.5
124.6
145.3
166.1
186.9
207.6
228.4
249.2
269.9
290.7
06/16248+1+0.4%+20.7
123.3
143.9
164.4
185
205.6
226.1
246.7
267.2
287.8
06/15251+9.5+3.93%+23.2
122.2
142.6
162.9
183.3
203.7
224.1
244.4
264.8
285.2
06/12241.5+4.5+1.9%+19.7
121.1
141.3
161.4
181.6
201.8
222
242.2
262.3
282.5
06/11237+2+0.85%+18.5
120
140
160
180
200
220
240
260
280
06/10235-14.5-5.81%+18.5
119
138.8
158.6
178.4
198.2
218.1
237.9
257.7
277.5
06/09249.5+22.5+9.91%+26.9
118
137.6
157.3
176.9
196.6
216.3
235.9
255.6
275.2
06/08227-14-5.81%+16.6
116.8
136.3
155.8
175.3
194.7
214.2
233.7
253.1
272.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05241-13.5-5.3%+24.7
115.9
135.3
154.6
173.9
193.2
212.5
231.9
251.2
270.5
06/04254.5-1.5-0.59%+33
114.8
134
153.1
172.3
191.4
210.6
229.7
248.8
268
06/03256+4+1.59%+35.2
113.6
132.5
151.5
170.4
189.4
208.3
227.2
246.2
265.1
06/02252-13.5-5.08%+34.5
112.4
131.1
149.9
168.6
187.3
206.1
224.8
243.5
262.3
06/01265.5+5+1.92%+43.2
111.2
129.8
148.3
166.9
185.4
204
222.5
241
259.6
05/29260.5+2.5+0.97%+42.3
109.9
128.2
146.5
164.8
183.1
201.4
219.7
238.1
256.4
05/28258-11-4.09%+42.5
108.6
126.7
144.8
162.9
181
199.2
217.3
235.4
253.5
05/27269-0.5-0.19%+50.2
107.4
125.3
143.3
161.2
179.1
197
214.9
232.8
250.7
05/26269.5-4-1.46%+52.3
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
05/25273.5+6.5+2.43%+56.4
104.9
122.4
139.9
157.4
174.9
192.4
209.9
227.3
244.8
05/22267+21+8.54%+54.6
103.7
120.9
138.2
155.5
172.8
190
207.3
224.6
241.9
05/21246-7.5-2.96%+44.2
102.4
119.4
136.5
153.6
170.6
187.7
204.8
221.8
238.9
05/20253.5-10-3.8%+50.2
101.2
118.1
135
151.9
168.7
185.6
202.5
219.4
236.2
05/19263.5+3+1.15%+58
100
116.7
133.4
150.1
166.7
183.4
200.1
216.8
233.4
05/18260.5+23.5+9.92%+58.3
98.76
115.2
131.7
148.1
164.6
181.1
197.5
214
230.5
05/15237+21.5+9.98%+45.9
97.48
113.7
130
146.2
162.5
178.7
195
211.2
227.4
05/14215.5+19.5+9.95%+34.1
96.41
112.5
128.5
144.6
160.7
176.8
192.8
208.9
225
05/13196+6+3.16%+23
95.61
111.5
127.5
143.4
159.4
175.3
191.2
207.2
223.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12190-10-5%+20
95.03
110.9
126.7
142.5
158.4
174.2
190.1
205.9
221.7
05/11200+9+4.71%+27
94.49
110.2
126
141.7
157.5
173.2
189
204.7
220.5
05/08191+1.5+0.79%+22.1
93.86
109.5
125.1
140.8
156.4
172.1
187.7
203.4
219
05/07189.5-0.5-0.26%+21.8
93.38
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
05/06190-1-0.52%+22.8
92.87
108.3
123.8
139.3
154.8
170.3
185.7
201.2
216.7
05/05191-6-3.05%+24.1
92.34
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
05/04197+5+2.6%+28.8
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
04/30192+11.5+6.37%+26.3
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
04/29180.5+1.5+0.84%+19.5
90.65
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
04/2817900%+19.1
90.2
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
04/27179-3-1.65%+19.6
89.79
104.7
119.7
134.7
149.6
164.6
179.6
194.5
209.5
04/24182+5.5+3.12%+22.2
89.36
104.3
119.2
134
148.9
163.8
178.7
193.6
208.5
04/23176.5-8-4.34%+19.1
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
04/22184.5-4-2.12%+25.2
88.42
103.2
117.9
132.6
147.4
162.1
176.8
191.6
206.3
04/21188.5-3-1.57%+28.7
87.84
102.5
117.1
131.8
146.4
161
175.7
190.3
205
04/20191.5+10+5.51%+31.8
87.17
101.7
116.2
130.8
145.3
159.8
174.3
188.9
203.4
04/17181.5+3+1.68%+25.9
86.46
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.8
04/16178.5-6.5-3.51%+24.8
85.84
100.1
114.5
128.8
143.1
157.4
171.7
186
200.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15185+5.5+3.06%+30.2
85.22
99.43
113.6
127.8
142
156.2
170.4
184.7
198.9
04/14179.5-1.5-0.83%+27.4
84.56
98.65
112.7
126.8
140.9
155
169.1
183.2
197.3
04/13181-2-1.09%+29.4
83.94
97.94
111.9
125.9
139.9
153.9
167.9
181.9
195.9
04/10183-1.5-0.81%+31.8
83.32
97.21
111.1
125
138.9
152.8
166.6
180.5
194.4
04/09184.5+16.5+9.82%+33.9
82.65
96.42
110.2
124
137.8
151.5
165.3
179.1
192.8
04/08168+1.5+0.9%+23
81.92
95.57
109.2
122.9
136.5
150.2
163.8
177.5
191.1
04/07166.5+6+3.74%+22.8
81.36
94.92
108.5
122
135.6
149.2
162.7
176.3
189.8
04/02160.5+3+1.9%+19.2
80.82
94.29
107.8
121.2
134.7
148.2
161.6
175.1
188.6
04/01157.5+14+9.76%+17.6
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174
187.4
03/31143.5-4-2.71%+7.79
79.88
93.19
106.5
119.8
133.1
146.4
159.8
173.1
186.4
03/30147.5-4-2.64%+11.2
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
03/27151.5-0.5-0.33%+14.7
79.24
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
03/26152-0.5-0.33%+15.6
78.86
92.01
105.2
118.3
131.4
144.6
157.7
170.9
184
03/25152.5-2-1.29%+16.6
78.49
91.57
104.7
117.7
130.8
143.9
157
170.1
183.1
03/24154.5+14+9.96%+18.7
78.12
91.15
104.2
117.2
130.2
143.2
156.2
169.3
182.3
03/23140.5+4.5+3.31%+8.45
77.74
90.69
103.6
116.6
129.6
142.5
155.5
168.4
181.4
03/2013600%+5.3
77.49
90.4
103.3
116.2
129.2
142.1
155
167.9
180.8
03/19136-2-1.45%+5.55
77.31
90.2
103.1
116
128.8
141.7
154.6
167.5
180.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18138+6+4.55%+7.37
77.11
89.97
102.8
115.7
128.5
141.4
154.2
167.1
179.9
03/17132-1.5-1.12%+3
76.9
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
03/16133.5-2-1.48%+4.37
76.74
89.54
102.3
115.1
127.9
140.7
153.5
166.3
179.1
03/13135.5-2-1.45%+6.18
76.56
89.33
102.1
114.8
127.6
140.4
153.1
165.9
178.7
03/12137.5+1+0.73%+8.06
76.34
89.07
101.8
114.5
127.2
140
152.7
165.4
178.1
03/11136.5+3.5+2.63%+7.61
76.1
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
03/10133+2.5+1.92%+5.15
75.9
88.54
101.2
113.8
126.5
139.1
151.8
164.4
177.1
03/09130.5-5-3.69%+3.43
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
03/06135.5-1-0.73%+7.63
75.54
88.12
100.7
113.3
125.9
138.5
151.1
163.7
176.2
03/05136.5+9+7.06%+8.72
75.33
87.88
100.4
113
125.6
138.1
150.7
163.2
175.8
03/04127.5-9-6.59%+1.84
75.11
87.63
100.2
112.7
125.2
137.7
150.2
162.7
175.3
03/03136.5-2.5-1.8%+9.24
74.97
87.46
99.96
112.5
125
137.4
149.9
162.4
174.9
03/02139-6-4.14%+11.6
74.72
87.17
99.63
112.1
124.5
137
149.4
161.9
174.3
02/26145+2.5+1.75%+16.9
74.42
86.82
99.22
111.6
124
136.4
148.8
161.2
173.6
02/25142.5-3.5-2.4%+15.5
74.05
86.39
98.73
111.1
123.4
135.8
148.1
160.4
172.8
02/24146+7+5.04%+18.8
73.76
86.05
98.35
110.6
122.9
135.2
147.5
159.8
172.1
02/23139+6.5+4.91%+13.6
73.41
85.65
97.89
110.1
122.4
134.6
146.8
159.1
171.3
02/11132.5-1.5-1.12%+8.68
73.15
85.34
97.53
109.7
121.9
134.1
146.3
158.5
170.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10134-1.5-1.11%+10.2
72.96
85.13
97.29
109.4
121.6
133.8
145.9
158.1
170.3
02/09135.5+4+3.04%+11.7
72.8
84.93
97.06
109.2
121.3
133.5
145.6
157.7
169.9
02/06131.5+1+0.77%+8.63
72.64
84.74
96.85
109
121.1
133.2
145.3
157.4
169.5
02/05130.5-5-3.69%+8.09
72.44
84.51
96.59
108.7
120.7
132.8
144.9
157
169
02/04135.5-2.5-1.81%+12.6
72.23
84.27
96.31
108.3
120.4
132.4
144.5
156.5
168.5
02/03138+2+1.47%+15.1
71.95
83.94
95.93
107.9
119.9
131.9
143.9
155.9
167.9
02/02136-1-0.73%+13.9
71.62
83.56
95.5
107.4
119.4
131.3
143.2
155.2
167.1
01/30137-5.5-3.86%+15.2
71.33
83.22
95.11
107
118.9
130.8
142.7
154.6
166.4
01/29142.5+3.5+2.52%+20.4
71
82.84
94.67
106.5
118.3
130.2
142
153.8
165.7
01/28139+1.5+1.09%+18.1
70.64
82.41
94.19
106
117.7
129.5
141.3
153.1
164.8
01/27137.5+0.5+0.36%+17.3
70.32
82.05
93.77
105.5
117.2
128.9
140.6
152.4
164.1
01/26137+0.5+0.37%+17.4
70.03
81.7
93.37
105
116.7
128.4
140.1
151.7
163.4
01/23136.5-0.5-0.36%+17.4
69.74
81.37
92.99
104.6
116.2
127.9
139.5
151.1
162.7
01/22137+1+0.74%+18.3
69.47
81.05
92.63
104.2
115.8
127.4
139
150.5
162.1
01/21136-1-0.73%+17.9
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
01/2013700%+19.2
68.94
80.42
91.91
103.4
114.9
126.4
137.9
149.4
160.8
01/19137+1.5+1.11%+19.7
68.64
80.09
91.53
103
114.4
125.8
137.3
148.7
160.2
01/16135.5+7+5.45%+18.9
68.36
79.75
91.15
102.5
113.9
125.3
136.7
148.1
159.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15128.5+1.5+1.18%+13.2
68.1
79.44
90.79
102.1
113.5
124.8
136.2
147.5
158.9
01/14127+6+4.96%+12.2
67.89
79.2
90.52
101.8
113.2
124.5
135.8
147.1
158.4
01/1312100%+7.25
67.69
78.98
90.26
101.5
112.8
124.1
135.4
146.7
158
01/12121+2+1.68%+7.42
67.58
78.85
90.11
101.4
112.6
123.9
135.2
146.4
157.7
01/09119+2+1.71%+5.86
67.44
78.69
89.93
101.2
112.4
123.6
134.9
146.1
157.4
01/08117-1-0.85%+4.29
67.32
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
01/07118-0.5-0.42%+5.33
67.22
78.42
89.63
100.8
112
123.2
134.4
145.6
156.8
01/06118.5-0.5-0.42%+5.88
67.15
78.34
89.53
100.7
111.9
123.1
134.3
145.5
156.7
01/05119+3.5+3.03%+6.46
67.06
78.24
89.42
100.6
111.8
123
134.1
145.3
156.5
01/02115.5+4+3.59%+3.46
66.98
78.14
89.31
100.5
111.6
122.8
134
145.1
156.3
12/31111.5-0.5-0.45%-0.03
66.92
78.07
89.23
100.4
111.5
122.7
133.8
145
156.1
12/30112-0.5-0.44%+0.47
66.88
78.03
89.18
100.3
111.5
122.6
133.8
144.9
156.1
12/29112.5+1+0.9%+0.94
66.87
78.02
89.16
100.3
111.4
122.6
133.7
144.9
156
12/26111.5-0.5-0.45%+0.07
66.85
78
89.14
100.3
111.4
122.6
133.7
144.9
156
12/24112-1-0.88%+0.54
66.84
77.98
89.12
100.3
111.4
122.5
133.7
144.8
156
12/23113-1.5-1.31%+1.42
66.85
77.99
89.13
100.3
111.4
122.6
133.7
144.8
156
12/22114.5+0.5+0.44%+2.73
66.88
78.02
89.17
100.3
111.5
122.6
133.8
144.9
156
12/19114-0.5-0.44%+2.24
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18114.5-1.5-1.29%+2.65
66.92
78.08
89.23
100.4
111.5
122.7
133.8
145
156.2
12/17116+0.5+0.43%+3.97
66.94
78.1
89.25
100.4
111.6
122.7
133.9
145
156.2
12/16115.5-0.5-0.43%+3.5
66.96
78.11
89.27
100.4
111.6
122.8
133.9
145.1
156.2
12/15116-2-1.69%+3.94
66.96
78.12
89.28
100.4
111.6
122.8
133.9
145.1
156.2
12/12118+1.5+1.29%+5.73
66.96
78.13
89.29
100.4
111.6
122.8
133.9
145.1
156.3
12/11116.5+0.5+0.43%+4.41
66.95
78.11
89.27
100.4
111.6
122.7
133.9
145.1
156.2
12/10116-1-0.85%+3.94
66.96
78.12
89.28
100.4
111.6
122.8
133.9
145.1
156.2
12/09117+1.5+1.3%+4.82
66.97
78.13
89.29
100.5
111.6
122.8
133.9
145.1
156.3
12/08115.5+2+1.76%+3.45
66.99
78.16
89.32
100.5
111.6
122.8
134
145.1
156.3
12/05113.500%+1.6
67.03
78.2
89.37
100.5
111.7
122.9
134.1
145.2
156.4
12/04113.5-2-1.73%+1.48
67.1
78.29
89.47
100.7
111.8
123
134.2
145.4
156.6
12/03115.5+2+1.76%+3.23
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.4
156.6
12/02113.5-0.5-0.44%+1.48
67.11
78.29
89.48
100.7
111.8
123
134.2
145.4
156.6
12/01114-1-0.87%+1.94
67.1
78.28
89.47
100.6
111.8
123
134.2
145.4
156.6
11/2811500%+2.88
67.07
78.25
89.43
100.6
111.8
123
134.1
145.3
156.5
11/27115+2+1.77%+2.94
67.03
78.2
89.37
100.5
111.7
122.9
134.1
145.2
156.4
11/26113+1.5+1.35%+1.1
67.06
78.24
89.41
100.6
111.8
122.9
134.1
145.3
156.5
11/25111.5+3+2.76%-0.16
67.01
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24108.500%-2.81
66.98
78.14
89.31
100.5
111.6
122.8
134
145.1
156.3
11/21108.5-5-4.41%-2.71
66.92
78.07
89.22
100.4
111.5
122.7
133.8
145
156.1
11/20113.5+2+1.79%+1.88
66.84
77.99
89.13
100.3
111.4
122.5
133.7
144.8
156
11/19111.5-1-0.89%+0.28
66.71
77.83
88.95
100.1
111.2
122.3
133.4
144.5
155.7
11/18112.5-1.5-1.32%+1.34
66.6
77.71
88.81
99.91
111
122.1
133.2
144.3
155.4
11/17114-3-2.56%+2.88
66.48
77.57
88.65
99.73
110.8
121.9
133
144.1
155.1
11/14117-2.5-2.09%+5.78
66.36
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
11/13119.5+7.5+6.7%+8.28
66.22
77.25
88.29
99.32
110.4
121.4
132.4
143.5
154.5
11/12112+2.5+2.28%+1.73
66.06
77.07
88.08
99.09
110.1
121.1
132.1
143.1
154.1
11/11109.5+2+1.86%-0.42
65.98
76.98
87.97
98.97
110
121
132
143
154
11/10107.5+2+1.9%-2.14
65.91
76.9
87.88
98.86
109.8
120.8
131.8
142.8
153.8
11/07105.5-1.5-1.4%-3.9
65.87
76.85
87.83
98.8
109.8
120.8
131.7
142.7
153.7
11/06107+3+2.88%-2.47
65.82
76.8
87.77
98.74
109.7
120.7
131.6
142.6
153.6
11/05104-2-1.89%-5.19
65.82
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
11/04106-1.5-1.4%-3.38
65.82
76.8
87.77
98.74
109.7
120.7
131.6
142.6
153.6
11/03107.5-0.5-0.46%-1.99
65.81
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
10/31108-0.5-0.46%-1.47
65.77
76.73
87.69
98.66
109.6
120.6
131.5
142.5
153.5
10/30108.5-1-0.91%-0.93
65.71
76.66
87.61
98.56
109.5
120.5
131.4
142.4
153.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29109.500%+0.08
65.65
76.59
87.53
98.48
109.4
120.4
131.3
142.2
153.2
10/28109.500%+0.21
65.56
76.49
87.42
98.35
109.3
120.2
131.1
142.1
153
10/27109.5+1.5+1.39%+0.32
65.49
76.4
87.32
98.24
109.2
120.1
131
141.9
152.8
10/23108-0.5-0.46%-0.94
65.42
76.32
87.22
98.12
109
119.9
130.8
141.7
152.6
10/22108.5-0.5-0.46%-0.41
65.37
76.26
87.16
98.06
109
119.8
130.7
141.6
152.5
10/21109+1+0.93%+0.11
65.33
76.22
87.11
98
108.9
119.8
130.7
141.5
152.4
10/20108+0.5+0.47%-0.74
65.28
76.17
87.05
97.93
108.8
119.7
130.6
141.5
152.3
10/17107.5-2.5-2.27%-1.15
65.25
76.12
87
97.88
108.8
119.6
130.5
141.4
152.2