≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8089 康全電訊 / 乖離率河流圖(日)

8089 康全電訊

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.6520+1.65+8.25%10%202220
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9362,026萬7601.23張/筆21.651.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
219442.2萬251872張/筆20.2-0.75 (-3.61%)

連續漲跌: 首日上漲  ( +1.65元 / +8.25%)

財報評分: 最新49分 / 平均44分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 康全電訊下半年歐洲寬頻出貨啟動 營運可望優於上半年 (Anue鉅亨 09/11 17:51)

• 康全電訊受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/07 14:51)

• 康全電訊董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:32)

• 康全電訊2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:52)

8089 康全電訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1621.65+1.65+8.25%+16.4
11.16
13.02
14.88
16.74
18.6
20.45
22.31
24.17
26.03
10/1520-0.75-3.61%+7.84
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
10/1420.75+0.45+2.22%+12
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
10/1320.3-0.5-2.4%+9.85
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
10/1220.8+1.4+7.22%+12.7
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
10/0819.4+0.05+0.26%+5.19
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
10/0719.3500%+4.94
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.81
10/0619.3500%+4.87
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
10/0519.35-0.25-1.28%+4.79
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24
25.85
10/0219.600%+6
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
10/0119.6+0.1+0.51%+5.88
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
09/3019.5+0.35+1.83%+5.23
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
09/2919.15-0.1-0.52%+3.27
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
09/2419.25-0.25-1.28%+3.72
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
09/2319.5+0.35+1.83%+5.01
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
09/2219.15-0.8-4.01%+3.06
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.16
26.01
09/2119.95+1.35+7.26%+7.3
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
09/1818.6+0.5+2.76%+0.07
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1718.100%-2.75
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
09/1618.1+0.15+0.84%-2.95
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
09/1517.95-0.15-0.83%-3.95
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
09/1418.1+0.1+0.56%-3.39
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
09/1118-0.2-1.1%-4.19
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
09/1018.2+0.1+0.55%-3.45
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
09/0918.1+1.2+7.1%-4.18
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
09/0816.9-0.15-0.88%-10.8
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
09/0717.0500%-10.3
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
09/0417.05-0.05-0.29%-10.6
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
09/0317.1-0.35-2.01%-10.7
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
09/0217.45+0.05+0.29%-9.09
11.52
13.44
15.36
17.28
19.2
21.11
23.03
24.95
26.87
09/0117.4-0.3-1.69%-9.63
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
08/3117.7-0.25-1.39%-8.46
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
08/2817.95-0.2-1.1%-7.38
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
08/2718.15+0.2+1.11%-6.59
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
08/2617.95-0.25-1.37%-7.83
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
08/2518.2-0.05-0.27%-6.75
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2418.25+0.3+1.67%-6.63
11.73
13.68
15.64
17.59
19.55
21.5
23.45
25.41
27.36
08/2117.95-0.1-0.55%-8.28
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
08/2018.05+0.35+1.98%-7.92
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
08/1917.7+0.15+0.85%-9.85
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
08/1817.55-0.35-1.96%-10.8
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
08/1717.900%-9.26
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
08/1417.9-0.15-0.83%-9.44
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
08/1318.05-0.35-1.9%-8.84
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
08/1218.4+0.1+0.55%-7.2
11.9
13.88
15.86
17.85
19.83
21.81
23.79
25.78
27.76
08/1118.3+0.15+0.83%-7.84
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
08/1018.1500%-8.73
11.93
13.92
15.91
17.9
19.89
21.87
23.86
25.85
27.84
08/0718.15-0.35-1.89%-8.89
11.95
13.94
15.94
17.93
19.92
21.91
23.91
25.9
27.89
08/0618.5+0.15+0.82%-7.33
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
08/0518.35+0.15+0.82%-8.29
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
08/0418.2+0.35+1.96%-9.25
12.03
14.04
16.04
18.05
20.06
22.06
24.07
26.07
28.08
08/0317.85-0.6-3.25%-11.3
12.07
14.08
16.09
18.1
20.11
22.13
24.14
26.15
28.16
07/3118.45+0.1+0.54%-8.5
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.21
28.23
07/3018.35-1.85-9.16%-9.15
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2920.2+1.6+8.6%-0.23
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
07/2818.6-0.45-2.36%-8.13
12.15
14.17
16.2
18.22
20.25
22.27
24.29
26.32
28.34
07/2719.05+0.1+0.53%-6.01
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
07/2418.95-0.3-1.56%-6.61
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
07/2319.25+0.35+1.85%-5.28
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
07/2218.9+0.15+0.8%-7.13
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
07/2118.75+0.4+2.18%-8.03
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
07/2018.3500%-10.2
12.26
14.3
16.35
18.39
20.43
22.47
24.52
26.56
28.6
07/1718.35-0.95-4.92%-10.5
12.3
14.35
16.41
18.46
20.51
22.56
24.61
26.66
28.71
07/1619.3-0.3-1.53%-6.18
12.34
14.4
16.46
18.51
20.57
22.63
24.69
26.74
28.8
07/1519.6+0.4+2.08%-4.9
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
07/1419.2-0.9-4.48%-6.98
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
07/1320.1-0.05-0.25%-2.82
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
07/0920.15-0.7-3.36%-2.69
12.42
14.49
16.57
18.64
20.71
22.78
24.85
26.92
28.99
07/0820.85-0.05-0.24%+0.58
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
07/0720.9+0.15+0.72%+0.77
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
07/0620.75+0.5+2.47%-0.04
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
07/0320.25+0.15+0.75%-2.56
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0220.1+0.2+1.01%-3.47
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
07/0119.9-0.25-1.24%-4.58
12.51
14.6
16.68
18.77
20.85
22.94
25.03
27.11
29.2
06/3020.15+0.3+1.51%-3.58
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
06/2919.85+0.25+1.28%-5.3
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
06/2619.6-0.5-2.49%-6.72
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
06/2520.1-0.3-1.47%-4.63
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
06/2420.400%-3.46
12.68
14.79
16.91
19.02
21.13
23.24
25.36
27.47
29.58
06/2320.4-0.4-1.92%-3.71
12.71
14.83
16.95
19.07
21.19
23.3
25.42
27.54
29.66
06/2220.8-0.35-1.65%-2.06
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
06/1821.15-0.7-3.2%-0.61
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
06/1721.85+1.3+6.33%+2.49
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.85
06/1620.55-0.55-2.61%-3.76
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
06/1521.1+0.15+0.72%-1.47
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
06/1220.95+0.15+0.72%-2.44
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
06/1120.8-0.35-1.65%-3.48
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
06/1021.15+0.65+3.17%-2.09
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
06/0920.5-0.45-2.15%-5.3
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
06/0820.95-1.4-6.26%-3.48
13.02
15.19
17.36
19.54
21.71
23.88
26.05
28.22
30.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0522.35+2+9.83%+2.69
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.29
30.47
06/0420.35-0.6-2.86%-6.6
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
06/0320.95+0.1+0.48%-4.06
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
06/0220.85+0.4+1.96%-4.82
13.14
15.33
17.52
19.72
21.91
24.1
26.29
28.48
30.67
06/0120.45+0.55+2.76%-7.01
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
05/2919.9+0.15+0.76%-9.76
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
05/2819.75-0.1-0.5%-10.8
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
05/2719.85-0.15-0.75%-10.8
13.35
15.57
17.8
20.02
22.24
24.47
26.69
28.92
31.14
05/262000%-10.5
13.41
15.64
17.88
20.11
22.35
24.58
26.81
29.05
31.28
05/2520-0.75-3.61%-10.9
13.47
15.71
17.96
20.2
22.45
24.69
26.93
29.18
31.42
05/2220.75+0.4+1.97%-8
13.53
15.79
18.04
20.3
22.55
24.81
27.07
29.32
31.58
05/2120.35+0.45+2.26%-10.2
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
05/2019.9+0.15+0.76%-12.5
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.83
05/1919.75-0.35-1.74%-13.5
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.69
31.98
05/1820.1+0.1+0.5%-12.4
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
05/1520-0.3-1.48%-13.2
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
05/1420.3-0.4-1.93%-12.4
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
05/1320.7-0.55-2.59%-11.1
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1221.25+0.15+0.71%-9.16
14.04
16.38
18.71
21.05
23.39
25.73
28.07
30.41
32.75
05/1121.1-0.65-2.99%-10.2
14.1
16.45
18.8
21.14
23.49
25.84
28.19
30.54
32.89
05/0821.75+0.85+4.07%-7.88
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
05/0720.9+0.4+1.95%-11.9
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
05/0620.5-0.65-3.07%-14.1
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.4
05/0521.15+1+4.96%-11.9
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
05/0420.15+0.1+0.5%-16.5
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
04/3020.05-0.35-1.72%-17.4
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
04/2920.4-0.45-2.16%-16.5
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
04/2820.8500%-15.2
14.75
17.21
19.67
22.13
24.59
27.05
29.5
31.96
34.42
04/2720.85-0.3-1.42%-15.7
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
04/2421.15-0.25-1.17%-15
14.93
17.42
19.91
22.4
24.89
27.37
29.86
32.35
34.84
04/2321.4-1.45-6.35%-14.5
15.01
17.51
20.02
22.52
25.02
27.52
30.03
32.53
35.03
04/2222.85+0.65+2.93%-9.18
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.22
04/2122.2+0.6+2.78%-12.2
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
04/2021.6+0.05+0.23%-15
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
04/1721.55-0.2-0.92%-15.6
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
04/1621.75+0.3+1.4%-15.2
15.39
17.95
20.52
23.08
25.65
28.21
30.77
33.34
35.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1521.45-0.05-0.23%-16.7
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
04/1421.5-0.05-0.23%-16.9
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
04/1321.55-0.45-2.05%-17
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
04/1022-0.1-0.45%-15.6
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
04/0922.1-0.6-2.64%-15.5
15.7
18.32
20.93
23.55
26.17
28.79
31.4
34.02
36.64
04/0822.7+0.7+3.18%-13.6
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
04/0722-0.6-2.65%-16.5
15.81
18.45
21.08
23.72
26.35
28.99
31.63
34.26
36.9
04/0222.6-1.3-5.44%-14.6
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
04/0123.9+1+4.37%-9.97
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
03/3122.9-0.45-1.93%-14
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
03/3023.35-0.15-0.64%-12.6
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
03/2723.5-0.1-0.42%-12.4
16.09
18.77
21.45
24.13
26.81
29.5
32.18
34.86
37.54
03/2623.600%-12.2
16.14
18.83
21.51
24.2
26.89
29.58
32.27
34.96
37.65
03/2523.6+0.3+1.29%-12.5
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
03/2423.3-0.15-0.64%-14
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
03/2323.45-0.5-2.09%-13.9
16.34
19.06
21.79
24.51
27.23
29.95
32.68
35.4
38.12
03/2023.95-0.3-1.24%-12.4
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
03/1924.25-0.45-1.82%-11.5
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1824.7-0.75-2.95%-10.1
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.45
03/1725.45+1.55+6.49%-7.5
16.51
19.26
22.01
24.76
27.51
30.27
33.02
35.77
38.52
03/1623.9+0.05+0.21%-13.3
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
03/1323.85-0.2-0.83%-13.8
16.59
19.36
22.12
24.89
27.66
30.42
33.19
35.95
38.72
03/1224.05-0.45-1.84%-13.3
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
03/1124.5+0.8+3.38%-11.9
16.69
19.47
22.25
25.03
27.81
30.6
33.38
36.16
38.94
03/1023.7+0.45+1.94%-15
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.04
03/0923.25-1.9-7.55%-16.9
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
03/0625.15-0.8-3.08%-10.4
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
03/0525.95+1.75+7.23%-7.73
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
03/0424.2-1.4-5.47%-14.1
16.9
19.72
22.54
25.35
28.17
30.99
33.81
36.62
39.44
03/0325.6+0.1+0.39%-9.39
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
03/0225.5-0.4-1.54%-9.88
16.98
19.81
22.64
25.47
28.3
31.12
33.95
36.78
39.61
02/2625.9-0.1-0.38%-8.54
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
02/2526-0.55-2.07%-8.22
17
19.83
22.66
25.49
28.33
31.16
33.99
36.83
39.66
02/2426.55+0.1+0.38%-6.32
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.68
02/2326.45+0.7+2.72%-6.66
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
02/1125.75-0.3-1.15%-9.09
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1026.05+0.2+0.77%-8.15
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
02/0925.85-0.5-1.9%-9.12
17.07
19.91
22.76
25.6
28.44
31.29
34.13
36.98
39.82
02/0626.35-0.65-2.41%-7.64
17.12
19.97
22.82
25.68
28.53
31.38
34.23
37.09
39.94
02/0527-0.35-1.28%-5.62
17.16
20.02
22.89
25.75
28.61
31.47
34.33
37.19
40.05
02/0427.35-0.05-0.18%-4.61
17.2
20.07
22.94
25.8
28.67
31.54
34.41
37.27
40.14
02/0327.4+0.1+0.37%-4.66
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
02/0227.3-0.75-2.67%-5.25
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
01/3028.05-0.5-1.75%-2.95
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
01/2928.55-0.5-1.72%-1.5
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
01/2829.05+0.05+0.17%+0.03
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.75
40.66
01/2729-0.25-0.85%-0.41
17.47
20.38
23.3
26.21
29.12
32.03
34.95
37.86
40.77
01/2629.25+0.05+0.17%+0.16
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
01/2329.2+0.15+0.52%-0.47
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
01/2229.05-0.35-1.19%-1.26
17.65
20.6
23.54
26.48
29.42
32.36
35.31
38.25
41.19
01/2129.4-0.8-2.65%-0.2
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.29
41.24
01/2030.2+0.75+2.55%+2.4
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
01/1929.45+0.2+0.68%-0.24
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
01/1629.25-0.5-1.68%-1.08
17.74
20.7
23.66
26.61
29.57
32.53
35.49
38.44
41.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1529.75-0.7-2.3%+0.44
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.47
01/1430.45+1.45+5%+2.7
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
01/1329-0.35-1.19%-2.26
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
01/1229.35+0.85+2.98%-1.23
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
01/0928.5+0.5+1.79%-4.2
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
01/0828-0.2-0.71%-6.04
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
01/0728.2+0.7+2.55%-5.61
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
01/0627.5-0.05-0.18%-8.19
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
01/0527.55-0.85-2.99%-8.36
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
01/0228.4+0.4+1.43%-5.83
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
12/3128+0.05+0.18%-7.41
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.34
12/3027.95-0.25-0.89%-7.91
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
12/2928.2+0.3+1.08%-7.39
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
12/2627.9-0.3-1.06%-8.71
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
12/2428.2-0.7-2.42%-8.04
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
12/2328.9-0.25-0.86%-6.16
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
12/2229.15+0.9+3.19%-5.71
18.55
21.64
24.73
27.82
30.91
34.01
37.1
40.19
43.28
12/1928.25-0.3-1.05%-8.95
18.62
21.72
24.82
27.93
31.03
34.13
37.23
40.34
43.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1828.55-1.45-4.83%-8.41
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.52
43.64
12/1730-2.25-6.98%-4.14
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
12/1632.25+2.9+9.88%+2.71
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
12/1529.35+1.15+4.08%-6.72
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.9
44.05
12/1228.2+0.35+1.26%-10.7
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.21
12/1127.85-0.05-0.18%-12.2
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
12/1027.9-1.15-3.96%-12.5
19.14
22.33
25.51
28.7
31.89
35.08
38.27
41.46
44.65
12/0929.05+0.25+0.87%-9.36
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
12/0828.8+0.3+1.05%-10.6
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
12/0528.5-0.4-1.38%-12
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.09
45.33
12/0428.9-0.1-0.34%-11.2
19.53
22.79
26.04
29.3
32.56
35.81
39.07
42.32
45.58
12/0329+0.6+2.11%-11.4
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
12/0228.4-0.5-1.73%-13.7
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
12/0128.9-0.05-0.17%-12.7
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
11/2828.95+0.2+0.7%-12.9
19.95
23.28
26.6
29.93
33.26
36.58
39.91
43.23
46.56
11/2728.75-0.25-0.86%-14
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
11/2629+0.8+2.84%-13.7
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
11/2528.2+1.35+5.03%-16.6
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2426.85+0.35+1.32%-21.1
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
11/2126.5-0.25-0.93%-22.6
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
11/2026.75+0.45+1.71%-22.3
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
11/1926.3+0.45+1.74%-24.3
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
11/1825.85-2.05-7.35%-26.2
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
11/1727.9-3.1-10%-21.1
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
11/1431+0.1+0.32%-13
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.9
11/1330.9-0.15-0.48%-13.9
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
11/1231.05+0.2+0.65%-14.2
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
11/1130.85-0.55-1.75%-15.3
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.37
51.02
11/1031.4-0.4-1.26%-14.4
22.01
25.67
29.34
33.01
36.68
40.35
44.01
47.68
51.35
11/0731.8-1-3.05%-13.8
22.14
25.83
29.53
33.22
36.91
40.6
44.29
47.98
51.67
11/0632.8-0.05-0.15%-11.5
22.24
25.94
29.65
33.35
37.06
40.77
44.47
48.18
51.88
11/0532.85+0.8+2.5%-11.7
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
11/0432.05-1.75-5.18%-14.2
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.57
52.31
11/0333.8-0.1-0.29%-9.97
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.81
52.56
10/3133.9-3.4-9.12%-10.1
22.62
26.39
30.16
33.93
37.7
41.47
45.25
49.02
52.79
10/3037.3+3+8.75%-1.47
22.71
26.5
30.28
34.07
37.86
41.64
45.43
49.21
53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2934.3+3.1+9.94%-9.62
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
10/2831.2-0.2-0.64%-18
22.84
26.65
30.46
34.26
38.07
41.88
45.69
49.49
53.3
10/2731.4-0.55-1.72%-17.9
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
10/2331.95-0.55-1.69%-17
23.08
26.93
30.78
34.62
38.47
42.32
46.17
50.01
53.86
10/2232.5+0.4+1.25%-16
23.21
27.07
30.94
34.81
38.68
42.55
46.41
50.28
54.15
10/2132.1+0.45+1.42%-17.4
23.32
27.21
31.1
34.98
38.87
42.76
46.65
50.53
54.42
10/2031.6500%-19
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
10/1731.65-0.15-0.47%-19.4
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.07
55