≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8088 品安 / 乖離率河流圖(日)

8088 品安

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.8542+0.85+2.02%2.74%42.2543.442.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
210901.7萬296709股/筆42.972.3414.330.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4181,784萬547765張/筆42.65-1.9 (-4.33%)

連續漲跌: 首日上漲  ( +0.85元 / +2.02%)

財報評分: 最新43分 / 平均55分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 品安董事會通過2026年上半年財務報表 (公告訊息 08/11 17:10)

• 品安2026年第二季財務報告董事會召開日期預計召開日期 (公告訊息 08/03 19:41)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股盤後〉韓股鎔斷帶衰 大漲逾900點縮至小漲25點 到手的月線又飛了 (Anue鉅亨 07/13 14:44)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

8088 品安 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1642.85+0.85+2.02%-3.99
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
10/1542-1.9-4.33%-6.04
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
10/1443.9+0.3+0.69%-1.9
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
10/1343.6-0.4-0.91%-2.69
26.88
31.36
35.85
40.33
44.81
49.29
53.77
58.25
62.73
10/1244+0.2+0.46%-2.04
26.95
31.44
35.93
40.43
44.92
49.41
53.9
58.39
62.89
10/0843.8-0.65-1.46%-2.77
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
10/0744.45+0.5+1.14%-1.6
27.1
31.62
36.14
40.65
45.17
49.69
54.21
58.72
63.24
10/0643.95-0.05-0.11%-3.03
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
10/0544-0.45-1.01%-3.36
27.32
31.87
36.42
40.98
45.53
50.08
54.63
59.19
63.74
10/0244.45+0.8+1.83%-2.8
27.44
32.01
36.58
41.16
45.73
50.3
54.87
59.45
64.02
10/0143.65-0.75-1.69%-4.98
27.56
32.16
36.75
41.35
45.94
50.53
55.13
59.72
64.31
09/3044.4+2.15+5.09%-3.95
27.73
32.36
36.98
41.6
46.22
50.85
55.47
60.09
64.71
09/2942.25+0.4+0.96%-9.1
27.89
32.54
37.19
41.83
46.48
51.13
55.78
60.43
65.07
09/2441.85-0.35-0.83%-10.5
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
09/2342.200%-10.4
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
09/2242.2-1.15-2.65%-11.1
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
09/2143.35+0.65+1.52%-9.27
28.67
33.45
38.23
43
47.78
52.56
57.34
62.12
66.89
09/1842.7+0.9+2.15%-11.2
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.54
67.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1741.800%-13.8
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
09/1641.8+1+2.45%-14.5
29.35
34.24
39.13
44.02
48.91
53.81
58.7
63.59
68.48
09/1540.8-0.8-1.92%-17.3
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.1
09/1441.6-0.4-0.95%-16.5
29.89
34.87
39.85
44.83
49.82
54.8
59.78
64.76
69.74
09/1142-1.1-2.55%-16.5
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
09/1043.1-0.15-0.35%-14.9
30.39
35.46
40.52
45.59
50.66
55.72
60.79
65.85
70.92
09/0943.25+0.05+0.12%-15.2
30.6
35.7
40.8
45.89
50.99
56.09
61.19
66.29
71.39
09/0843.2-0.5-1.14%-15.9
30.8
35.94
41.07
46.21
51.34
56.48
61.61
66.74
71.88
09/0743.7+0.55+1.27%-15.4
30.99
36.15
41.32
46.48
51.64
56.81
61.97
67.14
72.3
09/0443.15+0.2+0.47%-16.8
31.13
36.31
41.5
46.69
51.88
57.07
62.25
67.44
72.63
09/0342.95-1.1-2.5%-17.6
31.27
36.48
41.69
46.91
52.12
57.33
62.54
67.75
72.96
09/0244.05-0.3-0.68%-15.9
31.44
36.68
41.92
47.16
52.39
57.63
62.87
68.11
73.35
09/0144.35-0.9-1.99%-15.7
31.58
36.84
42.1
47.37
52.63
57.89
63.15
68.42
73.68
08/3145.25-0.5-1.09%-14.5
31.76
37.06
42.35
47.64
52.94
58.23
63.52
68.82
74.11
08/2845.75-0.15-0.33%-14.2
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.63
08/2745.9-0.4-0.86%-14.4
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
08/2646.3+0.2+0.43%-14.2
32.39
37.79
43.18
48.58
53.98
59.38
64.78
70.17
75.57
08/2546.1-0.2-0.43%-14.9
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2446.3+0.45+0.98%-15
32.67
38.11
43.56
49
54.44
59.89
65.33
70.78
76.22
08/2145.85+0.65+1.44%-16.1
32.81
38.28
43.74
49.21
54.68
60.15
65.62
71.08
76.55
08/2045.200%-17.7
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
08/1945.2-0.85-1.85%-18.1
33.11
38.63
44.15
49.67
55.19
60.7
66.22
71.74
77.26
08/1846.05-1.05-2.23%-16.9
33.26
38.8
44.34
49.89
55.43
60.97
66.51
72.06
77.6
08/1747.1-1.15-2.38%-15.3
33.37
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.85
08/1448.25-0.75-1.53%-13.4
33.44
39.01
44.58
50.15
55.73
61.3
66.87
72.44
78.02
08/1349-0.2-0.41%-12.2
33.47
39.05
44.62
50.2
55.78
61.36
66.94
72.52
78.09
08/1249.200%-11.9
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
08/1149.2+0.7+1.44%-12
33.54
39.13
44.72
50.32
55.91
61.5
67.09
72.68
78.27
08/1048.5+1.4+2.97%-13.4
33.59
39.19
44.79
50.39
55.99
61.58
67.18
72.78
78.38
08/0747.1-1.3-2.69%-16.1
33.67
39.28
44.89
50.5
56.12
61.73
67.34
72.95
78.56
08/0648.4+0.75+1.57%-14
33.77
39.4
45.03
50.66
56.28
61.91
67.54
73.17
78.8
08/0547.65+0.85+1.82%-15.4
33.81
39.44
45.08
50.71
56.34
61.98
67.61
73.25
78.88
08/0446.8+1.3+2.86%-17.2
33.9
39.55
45.2
50.85
56.49
62.14
67.79
73.44
79.09
08/0345.5+1.7+3.88%-19.6
33.97
39.63
45.29
50.95
56.61
62.28
67.94
73.6
79.26
07/3143.8+3.95+9.91%-22.9
34.06
39.74
45.42
51.1
56.77
62.45
68.13
73.81
79.48
07/3039.85-2.25-5.34%-30
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2942.1-1.2-2.77%-26.3
34.3
40.01
45.73
51.44
57.16
62.88
68.59
74.31
80.03
07/2843.3-3.3-7.08%-24.4
34.39
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.23
07/2746.6+0.1+0.22%-18.9
34.46
40.2
45.94
51.68
57.43
63.17
68.91
74.65
80.4
07/2446.5-0.7-1.48%-19.1
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
07/2347.2-1.45-2.98%-18.1
34.56
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.65
07/2248.65+1.85+3.95%-15.7
34.61
40.38
46.15
51.92
57.69
63.46
69.22
74.99
80.76
07/2146.8+1.65+3.65%-18.9
34.63
40.4
46.17
51.95
57.72
63.49
69.26
75.03
80.81
07/2045.15-2.1-4.44%-21.9
34.68
40.46
46.24
52.02
57.79
63.57
69.35
75.13
80.91
07/1747.25-3.05-6.06%-18.5
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
07/1650.3-1.6-3.08%-13.4
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
07/1551.9+0.8+1.57%-10.7
34.86
40.67
46.48
52.29
58.09
63.9
69.71
75.52
81.33
07/1451.1-2.5-4.66%-12
34.84
40.65
46.46
52.27
58.07
63.88
69.69
75.5
81.3
07/1353.6-2.6-4.63%-7.68
34.84
40.64
46.45
52.26
58.06
63.87
69.67
75.48
81.29
07/0956.2+0.2+0.36%-3.12
34.8
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
07/0856-1.1-1.93%-3.32
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
07/0757.1-3.7-6.09%-1.26
34.7
40.48
46.26
52.05
57.83
63.61
69.4
75.18
80.96
07/0660.8+1+1.67%+5.34
34.63
40.4
46.17
51.95
57.72
63.49
69.26
75.03
80.81
07/0359.8+0.2+0.34%+3.96
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0259.6-0.6-1%+3.87
34.43
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.33
07/0160.2-3-4.75%+5.25
34.32
40.04
45.76
51.48
57.19
62.91
68.63
74.35
80.07
06/3064.7+2.7+4.35%+13.5
34.21
39.91
45.62
51.32
57.02
62.72
68.42
74.13
79.83
06/2962-0.7-1.12%+9.16
34.08
39.76
45.44
51.12
56.79
62.47
68.15
73.83
79.51
06/2662.7-3.8-5.71%+10.8
33.94
39.6
45.26
50.91
56.57
62.23
67.89
73.54
79.2
06/2566.5-0.1-0.15%+17.9
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
06/2466.6-1.6-2.35%+18.6
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
06/2368.2-0.3-0.44%+22
33.53
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
06/2268.5-0.7-1.01%+23.1
33.4
38.96
44.53
50.1
55.66
61.23
66.8
72.36
77.93
06/1869.2+4.4+6.79%+24.9
33.25
38.8
44.34
49.88
55.42
60.97
66.51
72.05
77.59
06/1764.8+1.4+2.21%+17.4
33.11
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.27
06/1663.4-0.7-1.09%+15.1
33.05
38.56
44.07
49.58
55.09
60.6
66.1
71.61
77.12
06/1564.1+2.7+4.4%+16.4
33.03
38.54
44.04
49.55
55.05
60.56
66.07
71.57
77.08
06/1261.4+3.7+6.41%+11.6
33
38.5
44
49.5
55
60.51
66.01
71.51
77.01
06/1157.7+0.2+0.35%+4.97
32.98
38.48
43.97
49.47
54.97
60.47
65.96
71.46
76.96
06/1057.5-2.1-3.52%+4.52
33.01
38.51
44.01
49.51
55.01
60.51
66.02
71.52
77.02
06/0959.6+1.5+2.58%+8.39
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.48
76.98
06/0858.1-4.7-7.48%+5.86
32.93
38.42
43.91
49.4
54.88
60.37
65.86
71.35
76.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0562.8-4.8-7.1%+14.6
32.87
38.35
43.83
49.31
54.79
60.27
65.75
71.22
76.7
06/0467.6+1.3+1.96%+24
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.9
76.35
06/0366.3+0.7+1.07%+22.4
32.5
37.91
43.33
48.74
54.16
59.58
64.99
70.41
75.83
06/0265.6+5.9+9.88%+21.8
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.39
06/0159.7-0.9-1.49%+11.5
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
05/2960.6+0.2+0.33%+13.6
32
37.33
42.66
47.99
53.33
58.66
63.99
69.32
74.66
05/2860.4-0.6-0.98%+13.7
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
05/2761+0.6+0.99%+15.1
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
05/2660.4+0.6+1%+14.3
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
05/2559.8+2.9+5.1%+13.4
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
05/2256.9+2.8+5.18%+8.07
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
05/2154.1+2.6+5.05%+2.88
31.55
36.81
42.07
47.33
52.59
57.84
63.1
68.36
73.62
05/2051.5-0.7-1.34%-1.94
31.51
36.76
42.01
47.27
52.52
57.77
63.02
68.27
73.52
05/1952.2-1.3-2.43%-0.63
31.52
36.77
42.02
47.28
52.53
57.78
63.03
68.29
73.54
05/1853.5-0.5-0.93%+1.78
31.54
36.79
42.05
47.31
52.56
57.82
63.07
68.33
73.59
05/1554-2.3-4.09%+2.79
31.52
36.78
42.03
47.28
52.54
57.79
63.04
68.3
73.55
05/1456.3-0.9-1.57%+7.18
31.52
36.77
42.02
47.27
52.53
57.78
63.03
68.29
73.54
05/1357.2+5.2+10%+8.94
31.5
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1252-4.7-8.29%-0.88
31.48
36.72
41.97
47.21
52.46
57.71
62.95
68.2
73.45
05/1156.7+2.7+5%+7.8
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
05/0854-1.1-2%+2.34
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
05/0755.1+0.9+1.66%+4.04
31.78
37.07
42.37
47.66
52.96
58.26
63.55
68.85
74.15
05/0654.2+1.6+3.04%+2.04
31.87
37.18
42.49
47.8
53.12
58.43
63.74
69.05
74.36
05/0552.6+1.6+3.14%-1.21
31.95
37.27
42.59
47.92
53.24
58.57
63.89
69.22
74.54
05/0451+0.7+1.39%-4.55
32.06
37.4
42.74
48.09
53.43
58.77
64.11
69.46
74.8
04/3050.3-0.9-1.76%-6.15
32.16
37.52
42.88
48.23
53.59
58.95
64.31
69.67
75.03
04/2951.2-1.6-3.03%-4.85
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.34
04/2852.8+0.8+1.54%-2.31
32.43
37.83
43.24
48.64
54.05
59.45
64.85
70.26
75.66
04/2752+1.5+2.97%-4.25
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
04/2450.5-0.9-1.75%-7.61
32.8
38.26
43.73
49.19
54.66
60.13
65.59
71.06
76.53
04/2351.4-4.1-7.39%-6.42
32.96
38.45
43.94
49.43
54.93
60.42
65.91
71.41
76.9
04/2255.5+0.4+0.73%+0.76
33.05
38.56
44.06
49.57
55.08
60.59
66.09
71.6
77.11
04/2155.1+5+9.98%+0.05
33.04
38.55
44.06
49.56
55.07
60.58
66.08
71.59
77.1
04/2050.1-0.5-0.99%-9.02
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
04/1750.6+0.2+0.4%-8.19
33.07
38.58
44.09
49.6
55.11
60.63
66.14
71.65
77.16
04/1650.400%-8.62
33.09
38.61
44.12
49.64
55.16
60.67
66.19
71.7
77.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1550.4-0.7-1.37%-8.72
33.13
38.65
44.17
49.7
55.22
60.74
66.26
71.78
77.3
04/1451.1+0.7+1.39%-7.42
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
04/1350.400%-8.57
33.08
38.59
44.1
49.61
55.13
60.64
66.15
71.66
77.18
04/1050.4+1.3+2.65%-8.46
33.04
38.54
44.05
49.55
55.06
60.57
66.07
71.58
77.08
04/0949.1-1.9-3.73%-10.7
33
38.5
44
49.5
55
60.5
66
71.5
77
04/0851+2.3+4.72%-7.19
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.93
04/0748.7-1-2.01%-11.3
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.34
76.82
04/0249.7-1.5-2.93%-9.28
32.87
38.35
43.83
49.31
54.78
60.26
65.74
71.22
76.7
04/0151.2+2.6+5.35%-6.4
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
03/3148.6-4-7.6%-10.9
32.74
38.2
43.66
49.11
54.57
60.03
65.48
70.94
76.4
03/3052.6+2+3.95%-3.39
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.23
03/2750.6-1.2-2.32%-6.77
32.56
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.98
03/2651.8-2.7-4.95%-4.29
32.47
37.88
43.3
48.71
54.12
59.53
64.94
70.36
75.77
03/2554.5+0.3+0.55%+1.04
32.36
37.76
43.15
48.55
53.94
59.33
64.73
70.12
75.51
03/2454.2-0.9-1.63%+0.89
32.23
37.61
42.98
48.35
53.72
59.09
64.47
69.84
75.21
03/2355.1-3.5-5.97%+3.02
32.09
37.44
42.79
48.14
53.48
58.83
64.18
69.53
74.88
03/2058.6-2.9-4.72%+10
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
03/1961.5+0.4+0.65%+16.1
31.78
37.08
42.38
47.68
52.97
58.27
63.57
68.87
74.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1861.1+1.9+3.21%+16.1
31.58
36.84
42.1
47.37
52.63
57.89
63.16
68.42
73.68
03/1759.2-1.2-1.99%+13.2
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
03/1660.4+4.4+7.86%+16.1
31.22
36.43
41.63
46.84
52.04
57.24
62.45
67.65
72.86
03/1356+2.6+4.87%+8.2
31.05
36.23
41.4
46.58
51.76
56.93
62.11
67.28
72.46
03/1253.4+1.1+2.1%+3.71
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.08
03/1152.3+4.7+9.87%+2.03
30.75
35.88
41.01
46.13
51.26
56.38
61.51
66.63
71.76
03/1047.6+2.45+5.43%-6.77
30.63
35.74
40.84
45.95
51.05
56.16
61.27
66.37
71.48
03/0945.15-2.35-4.95%-11.3
30.55
35.64
40.73
45.82
50.92
56.01
61.1
66.19
71.28
03/0647.5-0.4-0.84%-6.55
30.5
35.58
40.66
45.74
50.83
55.91
60.99
66.08
71.16
03/0547.9+1.8+3.9%-5.54
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
03/0446.1-2.9-5.92%-8.88
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
03/0349-3.3-6.31%-2.92
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
03/0252.3-0.8-1.51%+3.9
30.2
35.24
40.27
45.31
50.34
55.37
60.41
65.44
70.47
02/2653.1-0.4-0.75%+5.94
30.08
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.18
02/2553.5-0.3-0.56%+7.23
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
02/2453.8+0.8+1.51%+8.25
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
02/2353+3+6%+7.09
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
02/1150-2.2-4.21%+1.36
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.13
69.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1052.2-2-3.69%+5.98
29.55
34.48
39.4
44.33
49.26
54.18
59.11
64.03
68.96
02/0954.2+2.3+4.43%+10.3
29.49
34.4
39.32
44.23
49.14
54.06
58.97
63.89
68.8
02/0651.9-1.6-2.99%+5.83
29.42
34.33
39.23
44.14
49.04
53.95
58.85
63.75
68.66
02/0553.5-1.6-2.9%+9.18
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
02/0455.1+0.7+1.29%+12.6
29.35
34.24
39.14
44.03
48.92
53.81
58.7
63.59
68.49
02/0354.4-5.8-9.63%+11.5
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
02/0260.2-6.6-9.88%+23.7
29.2
34.07
38.94
43.8
48.67
53.54
58.4
63.27
68.14
01/3066.8+1.1+1.67%+38.1
29.03
33.86
38.7
43.54
48.38
53.21
58.05
62.89
67.73
01/2965.7+1.3+2.02%+37.1
28.76
33.55
38.34
43.14
47.93
52.72
57.52
62.31
67.1
01/2864.4+2.6+4.21%+35.6
28.5
33.25
38
42.75
47.51
52.26
57.01
61.76
66.51
01/2761.8-2-3.13%+31.1
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
01/2663.8+2.9+4.76%+36.2
28.1
32.79
37.47
42.15
46.84
51.52
56.21
60.89
65.57
01/2360.9-2.4-3.79%+30.9
27.91
32.56
37.21
41.86
46.51
51.16
55.82
60.47
65.12
01/2263.3-2-3.06%+36.9
27.75
32.37
37
41.62
46.24
50.87
55.49
60.12
64.74
01/2165.3-3.3-4.81%+42
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
01/2068.6-4.5-6.16%+50.1
27.42
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
01/1973.1+6.6+9.92%+61.4
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
01/1666.5+6+9.92%+48.3
26.91
31.4
35.88
40.36
44.85
49.34
53.82
58.31
62.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1560.5+5.5+10%+35.8
26.72
31.18
35.63
40.09
44.54
49
53.45
57.9
62.36
01/1455+0.2+0.36%+24
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
01/1354.8+1.8+3.4%+23.9
26.53
30.95
35.37
39.8
44.22
48.64
53.06
57.48
61.9
01/1253-0.1-0.19%+20.4
26.41
30.81
35.21
39.61
44.02
48.42
52.82
57.22
61.62
01/0953.1-1-1.85%+21.3
26.27
30.64
35.02
39.4
43.78
48.16
52.53
56.91
61.29
01/0854.1+4.85+9.85%+24.3
26.12
30.47
34.83
39.18
43.53
47.88
52.24
56.59
60.94
01/0749.25+2.5+5.35%+13.8
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
01/0646.75+0.35+0.75%+8.42
25.87
30.18
34.49
38.81
43.12
47.43
51.74
56.05
60.36
01/0546.4-0.35-0.75%+7.98
25.78
30.08
34.38
38.67
42.97
47.27
51.57
55.86
60.16
01/0246.75+0.55+1.19%+9.14
25.7
29.99
34.27
38.55
42.84
47.12
51.4
55.69
59.97
12/3146.2-0.2-0.43%+8.21
25.62
29.89
34.16
38.42
42.69
46.96
51.23
55.5
59.77
12/3046.4+3.05+7.04%+9.03
25.53
29.79
34.05
38.3
42.56
46.81
51.07
55.32
59.58
12/2943.35-1.3-2.91%+2.22
25.44
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
12/2644.65+1.3+3%+5.53
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
12/2443.35+2.05+4.96%+2.83
25.29
29.51
33.73
37.94
42.16
46.37
50.59
54.8
59.02
12/2341.3-0.95-2.25%-1.78
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
12/2242.25+0.95+2.3%+0.62
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
12/1941.3+0.35+0.85%-1.49
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1840.95-0.55-1.33%-2.21
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
12/1741.5+1.6+4.01%-0.8
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
12/1639.9-1.25-3.04%-4.59
25.09
29.27
33.45
37.64
41.82
46
50.18
54.36
58.54
12/1541.15-0.75-1.79%-1.64
25.1
29.29
33.47
37.65
41.84
46.02
50.21
54.39
58.57
12/1241.9+1+2.44%+0.13
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
12/1140.9-0.95-2.27%-2.25
25.1
29.29
33.47
37.66
41.84
46.02
50.21
54.39
58.58
12/1041.85-1.2-2.79%+0.15
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.32
58.5
12/0943.05-0.3-0.69%+3.2
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
12/0843.35+3.35+8.38%+4.17
24.97
29.13
33.29
37.45
41.61
45.77
49.94
54.1
58.26
12/0540+0.5+1.27%-3.72
24.93
29.08
33.24
37.39
41.54
45.7
49.85
54.01
58.16
12/0439.5-0.6-1.5%-4.79
24.89
29.04
33.19
37.34
41.49
45.64
49.78
53.93
58.08
12/0340.1+0.75+1.91%-3.1
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.93
12/0239.35-0.45-1.13%-4.53
24.73
28.85
32.97
37.1
41.22
45.34
49.46
53.58
57.7
12/0139.8-0.6-1.49%-3.09
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
11/2840.4-0.35-0.86%-1.22
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
11/2740.75+1.55+3.95%+0.06
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
11/2639.2-1.65-4.04%-3.35
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.72
56.78
11/2540.85+1.4+3.55%+1.06
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.55
56.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2439.45+0.4+1.02%-2.01
24.16
28.18
32.21
36.23
40.26
44.29
48.31
52.34
56.36
11/2139.05-3.05-7.24%-2.69
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
11/2042.1+0.9+2.18%+5.26
24
28
32
36
40
44
48
52
56
11/1941.2-2-4.63%+3.48
23.89
27.87
31.85
35.83
39.81
43.79
47.78
51.76
55.74
11/1843.2-2.5-5.47%+8.94
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.55
55.52
11/1745.7+0.15+0.33%+15.9
23.67
27.61
31.56
35.5
39.44
43.39
47.33
51.28
55.22
11/1445.55-2.45-5.1%+16.2
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
11/1348-1.5-3.03%+23.2
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.52
11/1249.5+0.95+1.96%+28.1
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
11/1148.55+0.8+1.68%+26.7
23
26.83
30.67
34.5
38.33
42.16
46
49.83
53.66
11/1047.75+0.95+2.03%+25.6
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
11/0746.8+4.25+9.99%+24
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
11/0642.55+2.5+6.24%+13.5
22.5
26.25
29.99
33.74
37.49
41.24
44.99
48.74
52.49
11/0540.05-0.15-0.37%+7.37
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
11/0440.2-2.95-6.84%+8.21
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
11/0343.15+0.15+0.35%+16.6
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
10/3143-1.35-3.04%+16.9
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.5
10/3044.35-0.4-0.89%+21.2
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.55
51.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2944.75-2.5-5.29%+23.1
21.81
25.44
29.08
32.71
36.35
39.98
43.61
47.25
50.88
10/2847.25-1-2.07%+30.9
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
10/2748.25+3.75+8.43%+34.6
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
10/2344.5-2.15-4.61%+25.2
21.32
24.88
28.43
31.99
35.54
39.09
42.65
46.2
49.75
10/2246.65-1.35-2.81%+32.1
21.18
24.71
28.24
31.77
35.31
38.84
42.37
45.9
49.43
10/2148-1.15-2.34%+37
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
10/2049.15+2.25+4.8%+41.5
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62