≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8087 麗升能源 / 乖離率河流圖(日)

8087 麗升能源

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.123.5-0.4-1.7%4.89%22.623.7522.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4398.96萬172.53張/筆23.011.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1536.26萬151.02張/筆23.77+0.55 (+2.4%)

連續漲跌: 首日下跌  ( -0.4元 / -1.7%)

財報評分: 最新34分 / 平均45分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 代子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三及四款規定辦理公告 (公告訊息 10/12 19:15)

• 麗升跨足充電樁營運完成收購3座超充站 Q4起穩健貢獻營收 (Anue鉅亨 10/12 17:30)

• 代子公司香印永續股份有限公司公告董事會決議通過擬簽訂購售電合約 (公告訊息 10/08 18:20)

• 補充說明8/20之重大訊息_代重要子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告 (公告訊息 08/31 17:36)

• 麗升能源限制員工權利新股註銷減資變更登記完成 (公告訊息 08/27 09:33)

• 代重要子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告 (公告訊息 08/20 17:14)

• 麗升能源董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:04)

• 麗升能源董事會決議註銷限制員工權利新股23,100股之減資基準日。 (公告訊息 08/12 17:23)

• 麗升能源2026年第二季財務報告董事會召開日期 (公告訊息 08/05 18:22)

• 麗升能源董事辭任 (公告訊息 08/03 17:05)

• 代子公司Leadsun Renewable USA Inc.公告投資Sunrock Asset Management LLC特別股 (公告訊息 07/14 19:44)

• 麗升上半年營收4.86億元 創近5年同期次高 (Anue鉅亨 07/10 18:30)

• 麗升能源董事會決議更換會計師事務所及簽證會計師 (公告訊息 07/09 18:26)

• 麗升能源投資Leadsun Renewable USA Inc. (公告訊息 07/08 19:57)

• 麗升能源永續長異動 (公告訊息 07/01 17:19)

8087 麗升能源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1523.1-0.4-1.7%-11.5
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
10/1423.5+0.55+2.4%-10.2
15.7
18.32
20.94
23.55
26.17
28.79
31.41
34.02
36.64
10/1322.95-0.05-0.22%-12.5
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
10/1223+0.15+0.66%-12.6
15.79
18.42
21.06
23.69
26.32
28.95
31.59
34.22
36.85
10/0822.85-0.65-2.77%-13.5
15.86
18.5
21.14
23.79
26.43
29.07
31.71
34.36
37
10/0723.5+0.3+1.29%-11.5
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
10/0623.2-0.8-3.33%-13
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
10/052400%-10.5
16.08
18.76
21.44
24.13
26.81
29.49
32.17
34.85
37.53
10/0224+0.4+1.69%-10.9
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
10/0123.6+0.8+3.51%-12.8
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
09/3022.8-0.2-0.87%-16.1
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
09/2923-0.25-1.08%-15.9
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
09/2423.25-1.2-4.91%-15.4
16.49
19.24
21.99
24.74
27.49
30.23
32.98
35.73
38.48
09/2324.45-0.35-1.41%-11.5
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
09/2224.8+0.5+2.06%-10.7
16.67
19.45
22.22
25
27.78
30.56
33.34
36.11
38.89
09/2124.3+0.8+3.4%-13
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
09/1823.5-0.5-2.08%-16.2
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
09/1724-0.8-3.23%-14.9
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1624.8+0.8+3.33%-12.6
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
09/1524-0.4-1.64%-15.8
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
09/1424.4+0.2+0.83%-14.8
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
09/1124.2-2.5-9.36%-16
17.28
20.16
23.04
25.92
28.8
31.67
34.55
37.43
40.31
09/1026.7+0.2+0.75%-7.77
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
09/0926.5-0.15-0.56%-8.84
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
09/0826.9500%-7.71
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
09/072700%-7.9
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
09/0427+0.3+1.12%-8.28
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
09/0326.7+0.2+0.75%-9.85
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
09/0226.5+0.1+0.38%-11.1
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.76
41.75
09/0126.4-0.6-2.22%-11.9
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
08/3127+0.9+3.45%-10.4
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
08/2826.100%-13.8
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
08/2726.1-0.25-0.95%-14.2
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
08/2626.3500%-13.7
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
08/2526.35-0.05-0.19%-14
18.39
21.46
24.52
27.59
30.66
33.72
36.79
39.85
42.92
08/2426.4-0.8-2.94%-14.2
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2127.2+0.75+2.84%-11.9
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
08/2026.45-0.5-1.86%-14.5
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
08/1926.95+0.1+0.37%-13.2
18.63
21.74
24.84
27.95
31.06
34.16
37.27
40.37
43.48
08/1826.8500%-13.8
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
08/1726.85+0.3+1.13%-14.1
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
08/1426.55-0.65-2.39%-15.4
18.84
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
08/1327.2-1.8-6.21%-13.7
18.91
22.06
25.22
28.37
31.52
34.67
37.83
40.98
44.13
08/1229-0.45-1.53%-8.34
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.29
08/1129.4500%-7.18
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
08/1029.45-0.05-0.17%-7.4
19.08
22.26
25.44
28.62
31.8
34.98
38.17
41.35
44.53
08/0729.5+0.6+2.08%-7.53
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
08/0628.9-0.1-0.34%-9.58
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.75
08/0529+0.2+0.69%-9.47
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
08/0428.8+0.55+1.95%-10.3
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
08/0328.300%-12.1
19.31
22.53
25.75
28.97
32.19
35.4
38.62
41.84
45.06
07/3128.3+1.4+5.2%-12.3
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
07/3026.9-1.1-3.93%-16.8
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.04
45.28
07/2928-0.35-1.23%-13.7
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2828.500%-12.4
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
07/2728.500%-12.6
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.4
45.67
07/2428.5+0.4+1.42%-12.8
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
07/2328.100%-14.3
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.6
45.88
07/2228.1+0.2+0.72%-14.5
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
07/2127.9+1+3.72%-15.4
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
07/2026.9+0.65+2.48%-18.7
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
07/1726.25-2.9-9.95%-20.9
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
07/1629.15-0.3-1.02%-12.6
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
07/1529.45-0.25-0.84%-11.9
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.81
07/1429.7-1.3-4.19%-11.4
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.95
07/1331-0.5-1.59%-7.86
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.74
47.1
07/0931.5+0.25+0.8%-6.6
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
07/0831.25-0.1-0.32%-7.61
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
07/0731.35-0.55-1.72%-7.54
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
07/0631.9+0.4+1.27%-6
20.36
23.75
27.15
30.54
33.94
37.33
40.72
44.12
47.51
07/0331.5-0.7-2.17%-7.26
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
07/0232.2-0.15-0.46%-5.32
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0132.35-0.65-1.97%-4.94
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
06/303300%-3.07
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.66
06/2933+0.7+2.17%-3.1
20.43
23.84
27.24
30.65
34.05
37.46
40.87
44.27
47.68
06/2632.3-0.7-2.12%-5.11
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.65
06/2533-0.2-0.6%-3.14
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
06/2433.2+0.3+0.91%-2.61
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.72
06/2332.9-0.3-0.9%-3.53
20.46
23.87
27.28
30.69
34.1
37.51
40.93
44.34
47.75
06/2233.2+0.1+0.3%-2.71
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
06/1833.1-0.45-1.34%-3.04
20.48
23.9
27.31
30.73
34.14
37.55
40.97
44.38
47.79
06/1733.55-0.25-0.74%-1.81
20.5
23.92
27.33
30.75
34.17
37.59
41
44.42
47.84
06/1633.8-0.7-2.03%-1.11
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.43
47.85
06/1534.5+0.65+1.92%+0.89
20.52
23.94
27.36
30.78
34.2
37.62
41.03
44.45
47.87
06/1233.85-0.25-0.73%-0.99
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.86
06/1134.1-3.75-9.91%-0.27
20.52
23.94
27.35
30.77
34.19
37.61
41.03
44.45
47.87
06/1037.85-1-2.57%+10.8
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
06/0938.85+3.1+8.67%+14
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
06/0835.75+0.15+0.42%+5.21
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.17
47.57
06/0535.6+0.4+1.14%+4.85
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0435.2+0.75+2.18%+3.76
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
06/0334.45+0.65+1.92%+1.68
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.05
47.43
06/0233.8-0.05-0.15%-0.29
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
06/0133.85+0.9+2.73%-0.32
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
05/2932.95+0.7+2.17%-3.12
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.62
05/2832.2500%-5.44
20.46
23.87
27.29
30.7
34.11
37.52
40.93
44.34
47.75
05/2732.25-0.7-2.12%-5.58
20.49
23.91
27.32
30.74
34.16
37.57
40.99
44.4
47.82
05/2632.95+0.15+0.46%-3.63
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
05/2532.8-1.05-3.1%-4.25
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
05/2233.85-0.3-0.88%-1.23
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
05/2134.15-0.15-0.44%-0.19
20.53
23.95
27.37
30.79
34.21
37.64
41.06
44.48
47.9
05/2034.300%+0.56
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
05/1934.3+0.05+0.15%+1
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.54
05/1834.25+0.15+0.44%+1.21
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.37
05/1534.1-1.25-3.54%+1.08
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.86
47.23
05/1435.35+2.35+7.12%+5.06
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
05/1333-0.2-0.6%-1.61
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.95
05/1233.2-0.8-2.35%-0.81
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1134+1+3.03%+1.79
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
05/0833+0.15+0.46%-0.96
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
05/0732.85-0.25-0.76%-1.24
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
05/0633.1-0.2-0.6%-0.32
19.92
23.24
26.56
29.89
33.21
36.53
39.85
43.17
46.49
05/0533.3+0.4+1.22%+0.44
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
05/0432.9-0.95-2.81%-0.63
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
04/3033.85+0.65+1.96%+2.37
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
04/2933.2+0.2+0.61%+0.6
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
04/2833-0.8-2.37%+0.14
19.77
23.07
26.36
29.66
32.95
36.25
39.55
42.84
46.14
04/2733.8-0.3-0.88%+2.68
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
04/2434.1+0.05+0.15%+3.71
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.75
46.03
04/2334.05-0.8-2.3%+3.71
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
04/2234.85-0.15-0.43%+6.34
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
04/2135+0.4+1.16%+7.01
19.62
22.89
26.16
29.44
32.71
35.98
39.25
42.52
45.79
04/2034.6-0.85-2.4%+6.05
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
04/1735.45-0.5-1.39%+8.88
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.33
45.58
04/1635.95-0.05-0.14%+10.6
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
04/1536-1.45-3.87%+11
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.14
45.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1437.45+1.25+3.45%+15.8
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
04/1336.2+3.25+9.86%+12.2
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
04/1032.95-0.85-2.51%+2.39
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.05
04/0933.8-0.25-0.73%+5.06
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
04/0834.05+0.55+1.64%+5.94
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
04/0733.5+0.25+0.75%+4.35
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.74
44.95
04/0233.25-0.25-0.75%+3.67
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
04/0133.5+1.4+4.36%+4.51
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.88
03/3132.1-2-5.87%+0.2
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
03/3034.1-0.1-0.29%+6.37
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.67
44.88
03/2734.2+0.1+0.29%+6.64
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
03/2634.100%+6.3
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
03/2534.100%+6.32
19.24
22.45
25.66
28.86
32.07
35.28
38.49
41.69
44.9
03/2434.1-0.75-2.15%+6.28
19.25
22.46
25.67
28.88
32.09
35.29
38.5
41.71
44.92
03/2334.85+0.6+1.75%+8.65
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
03/2034.25-0.5-1.44%+6.89
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
03/1934.75+0.65+1.91%+8.58
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
03/1834.100%+6.66
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1734.1+1.15+3.49%+6.76
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.52
44.72
03/1632.95+0.5+1.54%+3.22
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
03/1332.45-0.15-0.46%+1.59
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.72
03/1232.6-1.45-4.26%+1.97
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
03/1134.05+0.1+0.29%+6.43
19.2
22.4
25.6
28.79
31.99
35.19
38.39
41.59
44.79
03/1033.95+1.35+4.14%+6.06
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
03/0932.6-2.95-8.3%+1.73
19.23
22.43
25.64
28.84
32.04
35.25
38.45
41.66
44.86
03/0635.55-1.75-4.69%+10.7
19.26
22.47
25.69
28.9
32.11
35.32
38.53
41.74
44.95
03/0537.3+0.25+0.67%+16.1
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
03/0437.05-1.65-4.26%+15.3
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
44.99
03/0338.7+3.5+9.94%+20.4
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45
03/0235.2+0.9+2.62%+9.57
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
02/2634.3-2.65-7.17%+6.63
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
02/2536.95+3.35+9.97%+14.7
19.33
22.55
25.78
29
32.22
35.44
38.67
41.89
45.11
02/2433.6+3.05+9.98%+4.23
19.34
22.56
25.79
29.01
32.24
35.46
38.68
41.91
45.13
02/2330.55+2.75+9.89%-5.43
19.38
22.61
25.84
29.07
32.31
35.54
38.77
42
45.23
02/1127.8+2.5+9.88%-14.2
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
02/1025.3-1.8-6.64%-22.3
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0927.1-0.9-3.21%-17.3
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
02/0628-0.9-3.11%-15
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.14
02/0528.9+0.1+0.35%-12.7
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
02/0428.8-0.1-0.35%-13.3
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
02/0328.9-0.2-0.69%-13.3
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
02/0229.100%-12.9
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
01/3029.1-0.4-1.36%-13
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
01/2929.5+0.05+0.17%-12
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
01/2829.45-0.5-1.67%-12.3
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
01/2729.95-0.75-2.44%-10.9
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
01/2630.7+0.4+1.32%-8.76
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
01/2330.3+0.3+1%-10
20.2
23.57
26.94
30.3
33.67
37.04
40.41
43.77
47.14
01/2230-0.35-1.15%-11
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
01/2130.35-0.35-1.14%-10.1
20.25
23.63
27
30.38
33.75
37.13
40.51
43.88
47.26
01/2030.7-0.95-3%-9.16
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
01/1931.65+0.55+1.77%-6.5
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
01/1631.1+0.5+1.63%-8.15
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.4
01/1530.6-0.2-0.65%-9.66
20.32
23.71
27.1
30.48
33.87
37.26
40.65
44.03
47.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1430.8+0.65+2.16%-9.17
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
01/1330.15-0.45-1.47%-11.2
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
01/1230.6-1.55-4.82%-9.96
20.39
23.79
27.19
30.59
33.99
37.39
40.78
44.18
47.58
01/0932.15+1.25+4.05%-5.52
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
01/0830.9-0.9-2.83%-9.23
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
01/0731.8-0.15-0.47%-6.72
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
01/0631.95+0.3+0.95%-6.3
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
01/0531.65-0.65-2.01%-7.23
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
01/0232.3+0.35+1.1%-5.43
20.49
23.91
27.32
30.74
34.16
37.57
40.99
44.4
47.82
12/3131.95+0.05+0.16%-6.48
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
12/3031.9+0.25+0.79%-6.68
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
12/2931.65-0.45-1.4%-7.47
20.52
23.94
27.36
30.78
34.21
37.63
41.05
44.47
47.89
12/2632.1-0.3-0.93%-6.22
20.54
23.96
27.38
30.81
34.23
37.65
41.07
44.5
47.92
12/2432.4-1-2.99%-5.38
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.51
47.94
12/2333.4-1.4-4.02%-2.49
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
12/2234.8+0.05+0.14%+1.62
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.94
12/1934.75+1.05+3.12%+1.56
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
12/1833.7-1.25-3.58%-1.43
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1734.95+1.55+4.64%+2.26
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
12/1633.4+0.4+1.21%-2.18
20.49
23.9
27.32
30.73
34.14
37.56
40.97
44.39
47.8
12/1533+1.15+3.61%-3.34
20.48
23.9
27.31
30.73
34.14
37.55
40.97
44.38
47.8
12/1231.85-0.9-2.75%-6.72
20.49
23.9
27.32
30.73
34.15
37.56
40.97
44.39
47.8
12/1132.75+0.35+1.08%-4.14
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
12/1032.4-0.6-1.82%-5.2
20.51
23.92
27.34
30.76
34.18
37.6
41.01
44.43
47.85
12/0933-1-2.94%-3.51
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
12/0834-0.15-0.44%-0.67
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
12/0534.15+0.05+0.15%-0.24
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
12/0434.1-0.9-2.57%-0.41
20.54
23.97
27.39
30.82
34.24
37.66
41.09
44.51
47.94
12/0335-1-2.78%+2.17
20.55
23.98
27.4
30.83
34.26
37.68
41.11
44.53
47.96
12/0236-0.35-0.96%+5.05
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
12/0136.35-0.65-1.76%+6.11
20.55
23.98
27.4
30.83
34.26
37.68
41.11
44.53
47.96
11/2837-0.8-2.12%+8.07
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
11/2737.8+0.35+0.93%+10.6
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
11/2637.45-0.05-0.13%+9.64
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.4
47.82
11/2537.5-0.15-0.4%+9.99
20.46
23.87
27.28
30.69
34.1
37.5
40.91
44.32
47.73
11/2437.65+0.1+0.27%+10.5
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.27
47.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2137.55-0.25-0.66%+10.3
20.43
23.84
27.24
30.65
34.06
37.46
40.87
44.27
47.68
11/2037.800%+11
20.44
23.84
27.25
30.65
34.06
37.47
40.87
44.28
47.68
11/1937.8+0.8+2.16%+11
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
11/1837-0.55-1.46%+8.57
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.31
47.71
11/1737.55-0.2-0.53%+10.1
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
11/1437.75+0.05+0.13%+10.6
20.48
23.9
27.31
30.73
34.14
37.55
40.97
44.38
47.79
11/1337.7+1.1+3.01%+10.3
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
11/1236.6+0.8+2.23%+7.04
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
11/1135.8+1.15+3.32%+4.57
20.54
23.96
27.39
30.81
34.24
37.66
41.08
44.51
47.93
11/1034.65+0.45+1.32%+1.03
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
11/0734.2+1.45+4.43%-0.52
20.63
24.06
27.5
30.94
34.38
37.82
41.25
44.69
48.13
11/0632.75+0.1+0.31%-4.97
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
11/0532.65+0.6+1.87%-5.59
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
11/0432.05-0.05-0.16%-7.61
20.82
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
11/0332.1-0.1-0.31%-7.82
20.89
24.38
27.86
31.34
34.82
38.3
41.79
45.27
48.75
10/3132.2+0.05+0.16%-7.87
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
10/3032.15-0.8-2.43%-8.36
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.11
10/2932.95+0.65+2.01%-6.43
21.13
24.65
28.17
31.69
35.21
38.74
42.26
45.78
49.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2832.3-0.65-1.97%-8.56
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
10/2732.95-0.9-2.66%-7.06
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
10/2333.85+1.65+5.12%-4.86
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.26
49.81
10/2232.2+0.4+1.26%-9.76
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
10/2131.8-1.05-3.2%-11.2
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.56
50.14
10/2032.8500%-8.6
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.73
50.32
10/1732.85+0.05+0.15%-8.92
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
10/1632.8-0.2-0.61%-9.34
21.71
25.32
28.94
32.56
36.18
39.8
43.41
47.03
50.65