≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8086 宏捷科 / 乖離率河流圖(日)

8086 宏捷科

日期: 10/20期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
126129.5-3.5-2.7%5.41%128.5133126
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,2536.75億4,5531.15張/筆128.62.9223.460.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,1196.55億4,8211.06張/筆128-1.5 (-1.15%)

連續漲跌: 連2跌  ( -5元 / -3.82%)

財報評分: 最新61分 / 平均64分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 宏捷科9月營收年月雙增 法人估2027年H1獲利有望轉佳 (Anue鉅亨 10/02 20:19)

• 宏捷科受邀參加2026年元大證券第三季投資論壇 (公告訊息 09/07 15:13)

• 台美「晶鏈」聚光！美光CEO Mehrotra與環球晶徐秀蘭獲頒經濟專業獎章 (Anue鉅亨 09/01 15:51)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 矽晶圓終於翻身！徐秀蘭證實現貨、長約都上漲 (Anue鉅亨 08/23 10:40)

• 宏捷科規劃新建3F無塵室及生產線整合相關附屬工程公告 (公告訊息 08/06 14:31)

• 宏捷科董事會通過決議除息基準日 (公告訊息 08/06 14:31)

• 宏捷科董事會通過2026年第二季財務報告 (公告訊息 08/06 14:30)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 宏捷科2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:50)

8086 宏捷科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/20126-3.5-2.7%+6.84
70.76
82.55
94.35
106.1
117.9
129.7
141.5
153.3
165.1
10/19129.5-1.5-1.15%+9.85
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.2
165
10/16131+1+0.77%+11.2
70.66
82.44
94.21
106
117.8
129.5
141.3
153.1
164.9
10/15130-11-7.8%+10.6
70.54
82.3
94.06
105.8
117.6
129.3
141.1
152.8
164.6
10/14141+1+0.71%+20.2
70.4
82.13
93.86
105.6
117.3
129.1
140.8
152.5
164.3
10/13140-8.5-5.72%+19.7
70.17
81.86
93.56
105.3
117
128.6
140.3
152
163.7
10/12148.5-5.5-3.57%+27.2
70.04
81.71
93.39
105.1
116.7
128.4
140.1
151.8
163.4
10/08154+14+10%+32.2
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
10/07140+12.5+9.8%+20.7
69.62
81.22
92.83
104.4
116
127.6
139.2
150.8
162.4
10/06127.5-1.5-1.16%+9.96
69.57
81.16
92.76
104.4
116
127.5
139.1
150.7
162.3
10/05129+9+7.5%+11.1
69.66
81.26
92.87
104.5
116.1
127.7
139.3
150.9
162.5
10/02120+5+4.35%+3.22
69.76
81.38
93.01
104.6
116.3
127.9
139.5
151.1
162.8
10/01115+0.5+0.44%-1.31
69.92
81.57
93.22
104.9
116.5
128.2
139.8
151.5
163.1
09/30114.5+4.5+4.09%-2.15
70.21
81.91
93.61
105.3
117
128.7
140.4
152.1
163.8
09/29110-0.5-0.45%-6.39
70.5
82.26
94.01
105.8
117.5
129.3
141
152.8
164.5
09/24110.5+1.5+1.38%-6.43
70.86
82.66
94.47
106.3
118.1
129.9
141.7
153.5
165.3
09/23109-1-0.91%-8.13
71.18
83.05
94.91
106.8
118.6
130.5
142.4
154.2
166.1
09/22110+0.5+0.46%-7.81
71.59
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/21109.5-1.5-1.35%-8.64
71.91
83.9
95.88
107.9
119.8
131.8
143.8
155.8
167.8
09/18111+3+2.78%-7.79
72.22
84.26
96.3
108.3
120.4
132.4
144.4
156.5
168.5
09/17108+0.5+0.47%-10.8
72.62
84.72
96.83
108.9
121
133.1
145.2
157.3
169.4
09/16107.5+1.5+1.42%-11.7
73.08
85.27
97.45
109.6
121.8
134
146.2
158.4
170.5
09/15106+0.5+0.47%-13.6
73.6
85.87
98.14
110.4
122.7
134.9
147.2
159.5
171.7
09/14105.5-0.5-0.47%-14.7
74.2
86.57
98.93
111.3
123.7
136
148.4
160.8
173.1
09/11106-3.5-3.2%-15
74.8
87.27
99.74
112.2
124.7
137.1
149.6
162.1
174.5
09/10109.5-4-3.52%-12.8
75.37
87.93
100.5
113.1
125.6
138.2
150.7
163.3
175.9
09/09113.5+3.5+3.18%-10.2
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
09/08110-2.5-2.22%-13.5
76.3
89.02
101.7
114.4
127.2
139.9
152.6
165.3
178
09/07112.500%-12
76.71
89.49
102.3
115.1
127.8
140.6
153.4
166.2
179
09/04112.5+0.5+0.45%-12.4
77.04
89.88
102.7
115.6
128.4
141.2
154.1
166.9
179.8
09/03112-5-4.27%-13.2
77.38
90.28
103.2
116.1
129
141.9
154.8
167.7
180.6
09/02117-6-4.88%-9.77
77.81
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
09/01123+6.5+5.58%-5.48
78.08
91.09
104.1
117.1
130.1
143.1
156.2
169.2
182.2
08/31118+0.5+0.43%-9.7
78.4
91.47
104.5
117.6
130.7
143.7
156.8
169.9
182.9
08/28117.5-0.5-0.42%-10.6
78.81
91.95
105.1
118.2
131.4
144.5
157.6
170.8
183.9
08/27118+1+0.85%-10.7
79.29
92.5
105.7
118.9
132.1
145.4
158.6
171.8
185
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/26117+1.5+1.3%-12
79.78
93.08
106.4
119.7
133
146.3
159.6
172.9
186.2
08/25115.5+3.5+3.12%-13.7
80.27
93.65
107
120.4
133.8
147.2
160.5
173.9
187.3
08/24112+1.5+1.36%-16.8
80.81
94.28
107.7
121.2
134.7
148.2
161.6
175.1
188.6
08/21110.5-4-3.49%-18.5
81.34
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
08/20114.5-1-0.87%-16.2
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
08/19115.5+0.5+0.43%-16.1
82.62
96.39
110.2
123.9
137.7
151.5
165.2
179
192.8
08/18115-5.5-4.56%-17
83.1
96.94
110.8
124.6
138.5
152.3
166.2
180
193.9
08/17120.5+6.5+5.7%-13.5
83.54
97.46
111.4
125.3
139.2
153.2
167.1
181
194.9
08/14114-3-2.56%-18.4
83.82
97.8
111.8
125.7
139.7
153.7
167.6
181.6
195.6
08/13117-2-1.68%-16.6
84.13
98.15
112.2
126.2
140.2
154.2
168.3
182.3
196.3
08/12119+2.5+2.15%-15.4
84.38
98.44
112.5
126.6
140.6
154.7
168.8
182.8
196.9
08/11116.5-1.5-1.27%-17.4
84.66
98.77
112.9
127
141.1
155.2
169.3
183.4
197.5
08/10118+6.5+5.83%-16.7
84.99
99.16
113.3
127.5
141.7
155.8
170
184.2
198.3
08/07111.5-12-9.72%-21.6
85.35
99.58
113.8
128
142.3
156.5
170.7
184.9
199.2
08/06123.5-0.5-0.4%-13.6
85.81
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
08/05124+1.5+1.22%-13.6
86.16
100.5
114.9
129.2
143.6
158
172.3
186.7
201
08/04122.5+7+6.06%-15.1
86.54
101
115.4
129.8
144.2
158.6
173.1
187.5
201.9
08/03115.5+5.5+5%-20.3
86.9
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/31110+7+6.8%-24.4
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
07/30103-3.5-3.29%-29.6
87.76
102.4
117
131.6
146.3
160.9
175.5
190.1
204.8
07/29106.5-5.5-4.91%-27.6
88.27
103
117.7
132.4
147.1
161.8
176.5
191.3
206
07/28112-9.5-7.82%-24.2
88.71
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
07/27121.5+3+2.53%-18.1
89.03
103.9
118.7
133.5
148.4
163.2
178.1
192.9
207.7
07/24118.5-4.5-3.66%-20.3
89.24
104.1
119
133.9
148.7
163.6
178.5
193.3
208.2
07/23123+0.5+0.41%-17.5
89.48
104.4
119.3
134.2
149.1
164.1
179
193.9
208.8
07/22122.5+3+2.51%-18
89.59
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
07/21119.5+4.5+3.91%-20.1
89.75
104.7
119.7
134.6
149.6
164.5
179.5
194.5
209.4
07/20115-3.5-2.95%-23.3
89.91
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
07/17118.5-8.5-6.69%-21.2
90.26
105.3
120.3
135.4
150.4
165.5
180.5
195.6
210.6
07/16127-5-3.79%-15.8
90.53
105.6
120.7
135.8
150.9
166
181.1
196.1
211.2
07/15132+3.5+2.72%-12.7
90.76
105.9
121
136.1
151.3
166.4
181.5
196.6
211.8
07/14128.5-6.5-4.81%-15.2
90.92
106.1
121.2
136.4
151.5
166.7
181.8
197
212.2
07/13135-1-0.74%-11
91.05
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.4
07/09136-3-2.16%-10.4
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.3
212.4
07/08139+3+2.21%-8.39
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.3
212.4
07/07136-8.5-5.88%-10.4
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.2
212.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/06144.5+0.5+0.35%-4.85
91.12
106.3
121.5
136.7
151.9
167.1
182.2
197.4
212.6
07/03144-1-0.69%-5.16
91.1
106.3
121.5
136.6
151.8
167
182.2
197.4
212.6
07/02145+1.5+1.05%-4.52
91.12
106.3
121.5
136.7
151.9
167
182.2
197.4
212.6
07/01143.5-6-4.01%-5.43
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.3
212.4
06/30149.5+7.5+5.28%-1.28
90.86
106
121.2
136.3
151.4
166.6
181.7
196.9
212
06/29142+1+0.71%-5.96
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
06/26141-9.5-6.31%-6.37
90.36
105.4
120.5
135.5
150.6
165.7
180.7
195.8
210.8
06/25150.5-4-2.59%+0.11
90.2
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
06/24154.5-5-3.13%+3.01
90
105
120
135
150
165
180
195
210
06/23159.5-6-3.63%+6.69
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
06/22165.5-0.5-0.3%+11.1
89.37
104.3
119.2
134.1
149
163.8
178.7
193.6
208.5
06/18166+3.5+2.15%+12
88.92
103.7
118.6
133.4
148.2
163
177.8
192.7
207.5
06/17162.5+2.5+1.56%+10.2
88.48
103.2
118
132.7
147.5
162.2
177
191.7
206.5
06/16160+4+2.56%+8.87
88.18
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
06/15156+5+3.31%+6.44
87.94
102.6
117.2
131.9
146.6
161.2
175.9
190.5
205.2
06/12151+5.5+3.78%+3.28
87.72
102.3
117
131.6
146.2
160.8
175.4
190.1
204.7
06/11145.5-1.5-1.02%-0.23
87.5
102.1
116.7
131.3
145.8
160.4
175
189.6
204.2
06/10147-7-4.55%+0.94
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/09154+10+6.94%+5.88
87.27
101.8
116.4
130.9
145.4
160
174.5
189.1
203.6
06/08144-12-7.69%-0.78
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
06/05156-3-1.89%+7.58
87
101.5
116
130.5
145
159.5
174
188.5
203
06/04159-5.5-3.34%+9.99
86.74
101.2
115.6
130.1
144.6
159
173.5
187.9
202.4
06/03164.5-3.5-2.08%+14.2
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
06/02168+2+1.2%+17.2
86.02
100.4
114.7
129
143.4
157.7
172
186.4
200.7
06/01166-3-1.78%+16.4
85.59
99.86
114.1
128.4
142.6
156.9
171.2
185.4
199.7
05/29169+3.5+2.11%+19
85.2
99.39
113.6
127.8
142
156.2
170.4
184.6
198.8
05/28165.5-8-4.61%+17
84.88
99.02
113.2
127.3
141.5
155.6
169.8
183.9
198
05/27173.5-5.5-3.07%+23.2
84.48
98.56
112.6
126.7
140.8
154.9
169
183
197.1
05/26179+16+9.82%+27.9
83.98
97.97
112
126
140
154
168
181.9
195.9
05/25163+3.5+2.19%+17.3
83.39
97.29
111.2
125.1
139
152.9
166.8
180.7
194.6
05/22159.5+10.5+7.05%+15.3
82.99
96.83
110.7
124.5
138.3
152.2
166
179.8
193.7
05/21149+4.5+3.11%+8.3
82.54
96.3
110.1
123.8
137.6
151.3
165.1
178.8
192.6
05/20144.5+3+2.12%+5.52
82.16
95.86
109.6
123.2
136.9
150.6
164.3
178
191.7
05/19141.5-6-4.07%+3.69
81.88
95.53
109.2
122.8
136.5
150.1
163.8
177.4
191.1
05/18147.5-2.5-1.67%+8.43
81.62
95.22
108.8
122.4
136
149.6
163.2
176.8
190.4
05/15150-4-2.6%+10.8
81.26
94.8
108.3
121.9
135.4
149
162.5
176.1
189.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/14154-3-1.91%+14.2
80.92
94.41
107.9
121.4
134.9
148.4
161.8
175.3
188.8
05/13157-1-0.63%+17
80.54
93.96
107.4
120.8
134.2
147.7
161.1
174.5
187.9
05/12158-4-2.47%+18.4
80.05
93.39
106.7
120.1
133.4
146.8
160.1
173.4
186.8
05/11162+2.5+1.57%+22.3
79.5
92.76
106
119.3
132.5
145.8
159
172.3
185.5
05/08159.5+4.5+2.9%+21.1
79.01
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
05/07155-1-0.64%+18.4
78.58
91.68
104.8
117.9
131
144.1
157.2
170.3
183.4
05/06156+2+1.3%+19.6
78.26
91.31
104.4
117.4
130.4
143.5
156.5
169.6
182.6
05/05154+3.5+2.33%+18.5
77.95
90.94
103.9
116.9
129.9
142.9
155.9
168.9
181.9
05/04150.5+6.5+4.51%+16.3
77.64
90.58
103.5
116.5
129.4
142.3
155.3
168.2
181.2
04/30144+2+1.41%+11.6
77.39
90.29
103.2
116.1
129
141.9
154.8
167.7
180.6
04/29142-1.5-1.05%+10.4
77.2
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
04/28143.5+9.5+7.09%+11.8
77.02
89.86
102.7
115.5
128.4
141.2
154
166.9
179.7
04/27134-4-2.9%+4.68
76.8
89.61
102.4
115.2
128
140.8
153.6
166.4
179.2
04/24138+2.5+1.85%+8.14
76.57
89.33
102.1
114.9
127.6
140.4
153.1
165.9
178.7
04/23135.5-14-9.36%+6.54
76.31
89.03
101.7
114.5
127.2
139.9
152.6
165.3
178.1
04/22149.5+3.5+2.4%+17.9
76.09
88.77
101.5
114.1
126.8
139.5
152.2
164.9
177.5
04/21146-4-2.67%+15.7
75.72
88.35
101
113.6
126.2
138.8
151.4
164.1
176.7
04/20150+1.5+1.01%+19.4
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/17148.5+7.5+5.32%+18.7
75.05
87.56
100.1
112.6
125.1
137.6
150.1
162.6
175.1
04/16141+7+5.22%+13.3
74.68
87.12
99.57
112
124.5
136.9
149.4
161.8
174.2
04/15134-2-1.47%+8.12
74.36
86.76
99.15
111.5
123.9
136.3
148.7
161.1
173.5
04/14136-2.5-1.81%+10.1
74.11
86.47
98.82
111.2
123.5
135.9
148.2
160.6
172.9
04/13138.5-6-4.15%+12.6
73.82
86.12
98.42
110.7
123
135.3
147.6
159.9
172.2
04/10144.5+2+1.4%+18
73.47
85.72
97.96
110.2
122.4
134.7
146.9
159.2
171.4
04/09142.5-3-2.06%+17
73.08
85.26
97.44
109.6
121.8
134
146.2
158.3
170.5
04/08145.5+7.5+5.43%+20
72.72
84.84
96.96
109.1
121.2
133.3
145.4
157.6
169.7
04/07138+12.5+9.96%+14.5
72.34
84.4
96.45
108.5
120.6
132.6
144.7
156.7
168.8
04/02125.5+2.5+2.03%+4.53
72.04
84.05
96.05
108.1
120.1
132.1
144.1
156.1
168.1
04/01123+5+4.24%+2.61
71.92
83.91
95.89
107.9
119.9
131.9
143.8
155.8
167.8
03/31118-7.5-5.98%-1.45
71.84
83.81
95.79
107.8
119.7
131.7
143.7
155.7
167.6
03/30125.5-4-3.09%+4.86
71.81
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
03/27129.5+4.5+3.6%+8.38
71.69
83.64
95.59
107.5
119.5
131.4
143.4
155.3
167.3
03/26125-1.5-1.19%+5
71.43
83.34
95.24
107.1
119
131
142.9
154.8
166.7
03/25126.5+5.5+4.55%+6.62
71.19
83.06
94.92
106.8
118.6
130.5
142.4
154.2
166.1
03/24121-0.5-0.41%+2.31
70.96
82.79
94.61
106.4
118.3
130.1
141.9
153.7
165.6
03/23121.5-11-8.3%+2.99
70.78
82.58
94.38
106.2
118
129.8
141.6
153.4
165.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/20132.5-3-2.21%+12.6
70.62
82.39
94.16
105.9
117.7
129.5
141.2
153
164.8
03/19135.5+1+0.74%+15.6
70.32
82.04
93.76
105.5
117.2
128.9
140.6
152.4
164.1
03/18134.5+5+3.86%+15.3
70
81.67
93.34
105
116.7
128.3
140
151.7
163.3
03/17129.5-3-2.26%+11.5
69.71
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
03/16132.5-4-2.93%+14.4
69.51
81.09
92.68
104.3
115.8
127.4
139
150.6
162.2
03/13136.5+2+1.49%+18.3
69.25
80.79
92.33
103.9
115.4
127
138.5
150
161.6
03/12134.5-2.5-1.82%+17
68.94
80.44
91.93
103.4
114.9
126.4
137.9
149.4
160.9
03/11137+8+6.2%+19.7
68.66
80.1
91.54
103
114.4
125.9
137.3
148.8
160.2
03/10129+3+2.38%+13.3
68.34
79.73
91.12
102.5
113.9
125.3
136.7
148.1
159.5
03/0912600%+11
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
03/06126+1+0.8%+11.4
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
03/05125-1.5-1.19%+10.9
67.65
78.92
90.2
101.5
112.8
124
135.3
146.6
157.8
03/04126.5-10.5-7.66%+12.6
67.38
78.61
89.84
101.1
112.3
123.5
134.8
146
157.2
03/03137+11+8.73%+22.5
67.12
78.31
89.49
100.7
111.9
123.1
134.2
145.4
156.6
03/02126+3+2.44%+13.3
66.74
77.87
88.99
100.1
111.2
122.4
133.5
144.6
155.7
02/26123+2.5+2.07%+11.1
66.45
77.52
88.6
99.67
110.7
121.8
132.9
144
155
02/25120.5-3-2.43%+9.29
66.15
77.18
88.2
99.23
110.3
121.3
132.3
143.3
154.4
02/24123.5+9+7.86%+12.3
65.99
76.99
87.98
98.98
110
121
132
143
154
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/23114.5+3.5+3.15%+4.42
65.79
76.76
87.72
98.69
109.7
120.6
131.6
142.6
153.5
02/11111-5-4.31%+1.37
65.7
76.65
87.6
98.55
109.5
120.5
131.4
142.4
153.3
02/10116+0.5+0.43%+5.95
65.69
76.64
87.59
98.54
109.5
120.4
131.4
142.3
153.3
02/09115.5+4+3.59%+5.65
65.59
76.53
87.46
98.39
109.3
120.3
131.2
142.1
153.1
02/06111.5-5-4.29%+1.97
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.2
153.1
02/05116.5+1+0.87%+6.48
65.65
76.59
87.53
98.47
109.4
120.4
131.3
142.2
153.2
02/04115.5+7.5+6.94%+5.6
65.63
76.57
87.5
98.44
109.4
120.3
131.3
142.2
153.1
02/03108+4.5+4.35%-1.23
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.2
153.1
02/02103.5-8.5-7.59%-5.48
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.3
153.3
01/30112-5-4.27%+2.04
65.86
76.83
87.81
98.79
109.8
120.7
131.7
142.7
153.7
01/29117-6.5-5.26%+6.46
65.94
76.93
87.92
98.91
109.9
120.9
131.9
142.9
153.9
01/28123.5-1-0.8%+12.4
65.92
76.9
87.89
98.88
109.9
120.8
131.8
142.8
153.8
01/27124.5+1.5+1.22%+13.4
65.87
76.85
87.82
98.8
109.8
120.8
131.7
142.7
153.7
01/26123-2.5-1.99%+12.3
65.73
76.69
87.64
98.6
109.6
120.5
131.5
142.4
153.4
01/23125.500%+14.9
65.56
76.49
87.42
98.34
109.3
120.2
131.1
142.1
153
01/22125.5+1.5+1.21%+15.1
65.43
76.33
87.24
98.14
109
120
130.9
141.8
152.7
01/21124+2.5+2.06%+14
65.29
76.17
87.05
97.93
108.8
119.7
130.6
141.5
152.3
01/20121.5+11+9.95%+11.9
65.16
76.02
86.88
97.74
108.6
119.5
130.3
141.2
152
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/19110.5-1.5-1.34%+1.92
65.05
75.89
86.73
97.57
108.4
119.3
130.1
140.9
151.8
01/16112-1.5-1.32%+3.3
65.05
75.9
86.74
97.58
108.4
119.3
130.1
140.9
151.8
01/15113.5+0.5+0.44%+4.72
65.03
75.87
86.7
97.54
108.4
119.2
130.1
140.9
151.7
01/14113-0.5-0.44%+4.39
64.95
75.77
86.6
97.42
108.2
119.1
129.9
140.7
151.5
01/13113.5-1.5-1.3%+5.01
64.85
75.66
86.46
97.27
108.1
118.9
129.7
140.5
151.3
01/12115+4+3.6%+6.46
64.81
75.62
86.42
97.22
108
118.8
129.6
140.4
151.2
01/09111+1+0.91%+2.84
64.76
75.56
86.35
97.14
107.9
118.7
129.5
140.3
151.1
01/08110+1+0.92%+1.93
64.75
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
01/07109+3+2.83%+0.96
64.78
75.57
86.37
97.17
108
118.8
129.6
140.4
151.1
01/06106+2+1.92%-1.91
64.84
75.64
86.45
97.26
108.1
118.9
129.7
140.5
151.3
01/05104-1.5-1.42%-3.89
64.93
75.75
86.57
97.39
108.2
119
129.9
140.7
151.5
01/02105.5-1-0.94%-2.64
65.02
75.85
86.69
97.53
108.4
119.2
130
140.9
151.7
12/31106.5-1-0.93%-1.8
65.07
75.92
86.76
97.61
108.5
119.3
130.1
141
151.8
12/30107.5-0.5-0.46%-0.99
65.14
76
86.86
97.71
108.6
119.4
130.3
141.1
152
12/29108-5.5-4.85%-0.61
65.2
76.06
86.93
97.8
108.7
119.5
130.4
141.3
152.1
12/26113.5-1.5-1.3%+4.34
65.27
76.15
87.02
97.9
108.8
119.7
130.5
141.4
152.3
12/2411500%+5.77
65.24
76.11
86.98
97.86
108.7
119.6
130.5
141.3
152.2
12/23115+1.5+1.32%+5.73
65.26
76.14
87.02
97.89
108.8
119.6
130.5
141.4
152.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/22113.5+10+9.66%+4.32
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
12/19103.5+2.5+2.48%-4.88
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
12/18101-2.5-2.42%-7.37
65.42
76.33
87.23
98.13
109
119.9
130.8
141.7
152.7
12/17103.500%-5.2
65.51
76.43
87.34
98.26
109.2
120.1
131
141.9
152.9
12/16103.5-1.5-1.43%-5.31
65.58
76.51
87.44
98.37
109.3
120.2
131.2
142.1
153
12/15105+2.5+2.44%-4.03
65.65
76.59
87.53
98.47
109.4
120.4
131.3
142.2
153.2
12/12102.5-1.5-1.44%-6.41
65.71
76.67
87.62
98.57
109.5
120.5
131.4
142.4
153.3
12/11104-1-0.95%-5.14
65.78
76.74
87.7
98.67
109.6
120.6
131.6
142.5
153.5
12/10105-4.5-4.11%-4.31
65.84
76.81
87.78
98.76
109.7
120.7
131.7
142.6
153.6
12/09109.5+3+2.82%-0.3
65.9
76.88
87.86
98.85
109.8
120.8
131.8
142.8
153.8
12/08106.5+0.5+0.47%-3.09
65.94
76.93
87.92
98.91
109.9
120.9
131.9
142.9
153.9
12/05106+0.5+0.47%-3.68
66.03
77.04
88.04
99.05
110.1
121.1
132.1
143.1
154.1
12/04105.500%-4.3
66.14
77.17
88.19
99.21
110.2
121.3
132.3
143.3
154.3
12/03105.5+0.5+0.48%-4.44
66.24
77.28
88.32
99.36
110.4
121.4
132.5
143.5
154.6
12/02105+1.5+1.45%-5.01
66.32
77.38
88.43
99.48
110.5
121.6
132.6
143.7
154.8
12/01103.500%-6.49
66.41
77.48
88.54
99.61
110.7
121.7
132.8
143.9
155
11/28103.5+5.5+5.61%-6.55
66.45
77.53
88.6
99.68
110.8
121.8
132.9
144
155.1
11/2798-2.5-2.49%-11.6
66.54
77.63
88.72
99.81
110.9
122
133.1
144.2
155.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/26100.5+1.2+1.21%-9.57
66.68
77.8
88.91
100
111.1
122.3
133.4
144.5
155.6
11/2599.3+2.9+3.01%-10.8
66.82
77.95
89.09
100.2
111.4
122.5
133.6
144.8
155.9
11/2496.4+2.8+2.99%-13.6
66.96
78.11
89.27
100.4
111.6
122.8
133.9
145.1
156.2
11/2193.6-10.4-10%-16.4
67.14
78.33
89.52
100.7
111.9
123.1
134.3
145.5
156.7
11/2010400%-7.34
67.34
78.56
89.79
101
112.2
123.5
134.7
145.9
157.1
11/19104-1.5-1.42%-7.38
67.37
78.6
89.83
101.1
112.3
123.5
134.7
146
157.2
11/18105.5-4.5-4.09%-6.1
67.41
78.64
89.88
101.1
112.4
123.6
134.8
146.1
157.3
11/17110+4+3.77%-2.09
67.41
78.64
89.88
101.1
112.4
123.6
134.8
146.1
157.3
11/14106-11-9.4%-5.64
67.4
78.64
89.87
101.1
112.3
123.6
134.8
146
157.3
11/13117+1.5+1.3%+4.05
67.46
78.71
89.95
101.2
112.4
123.7
134.9
146.2
157.4
11/12115.5+1+0.87%+2.82
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
11/11114.5+1+0.88%+2
67.35
78.57
89.8
101
112.2
123.5
134.7
145.9
157.1
11/10113.5-3.5-2.99%+1.23
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
11/07117-2.5-2.09%+4.4
67.24
78.45
89.65
100.9
112.1
123.3
134.5
145.7
156.9
11/06119.5-0.5-0.42%+6.76
67.16
78.35
89.55
100.7
111.9
123.1
134.3
145.5
156.7
11/05120+5+4.35%+7.42
67.02
78.2
89.37
100.5
111.7
122.9
134
145.2
156.4
11/04115-3.5-2.95%+3.18
66.88
78.02
89.17
100.3
111.5
122.6
133.8
144.9
156
11/03118.5+7.5+6.76%+6.56
66.72
77.84
88.97
100.1
111.2
122.3
133.4
144.6
155.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/31111+5+4.72%+0.11
66.52
77.61
88.7
99.79
110.9
122
133
144.1
155.2
10/30106-6-5.36%-4.28
66.44
77.52
88.59
99.67
110.7
121.8
132.9
144
155
10/29112+0.5+0.45%+1.19
66.41
77.48
88.55
99.62
110.7
121.8
132.8
143.9
155
10/28111.500%+0.98
66.25
77.29
88.33
99.37
110.4
121.5
132.5
143.5
154.6
10/27111.5+1.5+1.36%+1.23
66.09
77.1
88.12
99.13
110.1
121.2
132.2
143.2
154.2
10/23110-1-0.9%+0.12
65.92
76.91
87.9
98.88
109.9
120.9
131.8
142.8
153.8
10/22111+1.5+1.37%+1.24
65.78
76.75
87.71
98.67
109.6
120.6
131.6
142.5
153.5