≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8085 福華 / 乖離率河流圖(日)

8085 福華

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.2514.35-0.1-0.7%2.09%14.114.314
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
192271萬1231.56張/筆14.141.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
157223.9萬851.84張/筆14.31-0.1 (-0.69%)

連續漲跌: 連4跌  ( -0.85元 / -5.63%)

財報評分: 最新32分 / 平均34分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 福華內部稽核主管異動 (公告訊息 09/04 19:21)

• 代重要子公司公告-Forward Development Co.,Ltd. 辦理減資變更登記完成 (公告訊息 09/03 17:38)

• 代重要子公司公告-Forward Development Co.,Ltd. 董事會決議現金減資 (公告訊息 09/02 17:26)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 福華受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:29)

• 代重要子公司公告-蘇州福華電子科技有限公司總經理職務代理人事宜 (公告訊息 08/05 21:05)

• 福華董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 21:04)

• (補充公告)福華董事會決議通過處分子公司福華智能股份有限公司全數股權案 (公告訊息 08/04 16:59)

• 福2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 19:23)

• 代重要子公司公告-蘇州福華電子科技有限公司總經理異動 (公告訊息 07/21 16:52)

• 福華董事會決議採公開標售方式處分三峽廠區不動產 (公告訊息 07/20 20:16)

• (補充公告)代重要子公司公告-蘇州福華電子科技有限公司辦理減資變更登記完成 (公告訊息 07/08 18:29)

• 代重要子公司公告-蘇州福華電子科技有限公司辦理減資變更登記完成 (公告訊息 07/08 15:28)

8085 福華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1514.25-0.1-0.7%+5.96
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
10/1414.35-0.1-0.69%+7.12
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.41
18.75
10/1314.45-0.15-1.03%+8.31
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
10/1214.6-0.5-3.31%+9.86
7.974
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
10/0815.100%+14.1
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
10/0715.1+0.35+2.37%+14.6
7.903
9.22
10.54
11.85
13.17
14.49
15.81
17.12
18.44
10/0614.75-0.1-0.67%+12.5
7.87
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
10/0514.85+0.15+1.02%+13.6
7.843
9.15
10.46
11.76
13.07
14.38
15.69
16.99
18.3
10/0214.7+0.1+0.68%+12.8
7.817
9.119
10.42
11.72
13.03
14.33
15.63
16.94
18.24
10/0114.6+0.2+1.39%+12.5
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
09/3014.4+0.15+1.05%+11.3
7.765
9.059
10.35
11.65
12.94
14.23
15.53
16.82
18.12
09/2914.25+0.05+0.35%+10.4
7.743
9.034
10.32
11.61
12.91
14.2
15.49
16.78
18.07
09/2414.200%+10.3
7.721
9.008
10.29
11.58
12.87
14.16
15.44
16.73
18.02
09/2314.2-0.3-2.07%+10.7
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
09/2214.5+0.05+0.35%+13.4
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
09/2114.45+0.05+0.35%+13.4
7.646
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
09/1814.4+0.1+0.7%+13.4
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.5
17.77
09/1714.300%+13
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1614.3+0.25+1.78%+13.3
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
09/1514.0500%+11.6
7.554
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
09/1414.05-0.4-2.77%+11.8
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
09/1114.45-0.5-3.34%+15.2
7.529
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
09/1014.95-0.1-0.66%+19.4
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
09/0915.05-0.1-0.66%+20.6
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
09/0815.15-0.15-0.98%+21.7
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
09/0715.3+0.1+0.66%+23.3
7.444
8.684
9.925
11.17
12.41
13.65
14.89
16.13
17.37
09/0415.2+0.2+1.33%+23
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
09/0315-0.8-5.06%+21.7
7.394
8.626
9.858
11.09
12.32
13.55
14.79
16.02
17.25
09/0215.8-0.3-1.86%+28.5
7.38
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
09/0116.1+0.25+1.58%+31.3
7.36
8.586
9.813
11.04
12.27
13.49
14.72
15.95
17.17
08/3115.85-0.25-1.55%+29.5
7.346
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
08/2816.1+0.8+5.23%+31.5
7.348
8.573
9.797
11.02
12.25
13.47
14.7
15.92
17.15
08/2715.3+0.05+0.33%+25.2
7.334
8.556
9.778
11
12.22
13.44
14.67
15.89
17.11
08/2615.25+1.35+9.71%+25.1
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
08/2513.9+1.25+9.88%+14.5
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
08/2412.65+0.3+2.43%+4.62
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2112.3500%+2.38
7.238
8.444
9.651
10.86
12.06
13.27
14.48
15.68
16.89
08/2012.35+0.05+0.41%+2.56
7.225
8.429
9.633
10.84
12.04
13.25
14.45
15.65
16.86
08/1912.3-0.1-0.81%+2.28
7.216
8.418
9.621
10.82
12.03
13.23
14.43
15.63
16.84
08/1812.4+1.1+9.73%+3.19
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
08/1711.3+0.05+0.44%-5.87
7.203
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
08/1411.25-0.15-1.32%-6.32
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
08/1311.4-0.1-0.87%-5.1
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
08/1211.5+0.15+1.32%-4.23
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
08/1111.3500%-5.5
7.206
8.407
9.608
10.81
12.01
13.21
14.41
15.61
16.81
08/1011.35+0.05+0.44%-5.51
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
08/0711.3+0.15+1.35%-5.98
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
08/0611.1500%-7.34
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
08/0511.15-0.25-2.19%-7.48
7.231
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
08/0411.4-0.05-0.44%-5.53
7.241
8.447
9.654
10.86
12.07
13.27
14.48
15.69
16.89
08/0311.45+0.35+3.15%-5.23
7.25
8.458
9.666
10.87
12.08
13.29
14.5
15.71
16.92
07/3111.1+0.15+1.37%-8.26
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
07/3010.95-0.35-3.1%-9.65
7.272
8.484
9.696
10.91
12.12
13.33
14.54
15.76
16.97
07/2911.3-0.55-4.64%-6.98
7.288
8.503
9.718
10.93
12.15
13.36
14.58
15.79
17.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2811.85-0.6-4.82%-2.66
7.305
8.522
9.739
10.96
12.17
13.39
14.61
15.83
17.04
07/2712.45+1.1+9.69%+2.17
7.312
8.53
9.749
10.97
12.19
13.4
14.62
15.84
17.06
07/2411.3500%-6.92
7.316
8.535
9.755
10.97
12.19
13.41
14.63
15.85
17.07
07/2311.35+0.05+0.44%-7.09
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
07/2211.3-0.05-0.44%-7.71
7.346
8.571
9.795
11.02
12.24
13.47
14.69
15.92
17.14
07/2111.35+0.25+2.25%-7.59
7.369
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
07/2011.100%-9.96
7.397
8.63
9.863
11.1
12.33
13.56
14.79
16.03
17.26
07/1711.1-0.2-1.77%-10.4
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
07/1611.300%-9.2
7.467
8.711
9.956
11.2
12.44
13.69
14.93
16.18
17.42
07/1511.300%-9.56
7.496
8.746
9.995
11.24
12.49
13.74
14.99
16.24
17.49
07/1411.3-0.5-4.24%-10
7.533
8.789
10.04
11.3
12.56
13.81
15.07
16.32
17.58
07/1311.8-0.25-2.07%-6.51
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
07/0912.05-0.2-1.63%-4.94
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
07/0812.25+0.4+3.38%-3.73
7.634
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
07/0711.85-0.4-3.27%-7.17
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.59
17.87
07/0612.2500%-4.4
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
07/0312.25+0.2+1.66%-4.73
7.715
9.001
10.29
11.57
12.86
14.14
15.43
16.72
18
07/0212.05+0.25+2.12%-6.67
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0111.8-0.2-1.67%-9.03
7.783
9.08
10.38
11.67
12.97
14.27
15.57
16.86
18.16
06/3012+0.45+3.9%-7.87
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
06/2911.55-0.1-0.86%-11.6
7.844
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
06/2611.65-0.45-3.72%-11.2
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.06
18.38
06/2512.1-0.15-1.22%-8.26
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
06/2412.2500%-7.6
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
06/2312.25-0.45-3.54%-8.08
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
06/2212.7-0.2-1.55%-5.17
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
06/1812.9-0.15-1.15%-4.08
8.07
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
06/1713.05+0.55+4.4%-3.39
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
06/1612.5-0.3-2.34%-7.9
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
06/1512.8+0.05+0.39%-6.2
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
06/1212.75+0.05+0.39%-7.13
8.237
9.61
10.98
12.36
13.73
15.1
16.47
17.85
19.22
06/1112.7-0.1-0.78%-7.98
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
06/1012.8-0.8-5.88%-7.75
8.325
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
06/0913.6-0.2-1.45%-2.54
8.373
9.768
11.16
12.56
13.95
15.35
16.75
18.14
19.54
06/0813.8-0.9-6.12%-1.56
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
06/0514.7-1.4-8.7%+4.44
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0416.1+1.45+9.9%+14.2
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
06/0314.65+1.3+9.74%+3.89
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
06/0213.35+1.2+9.88%-5.58
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
06/0112.15+1.1+9.95%-14.4
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
05/2911.05+0.05+0.45%-22.6
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
05/2811-0.05-0.45%-23.6
8.637
10.08
11.52
12.95
14.39
15.83
17.27
18.71
20.15
05/2711.05-0.35-3.07%-23.9
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.33
05/2611.4-0.35-2.98%-22.2
8.787
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
05/2511.75+0.1+0.86%-20.3
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
05/2211.65+0.1+0.87%-21.5
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
05/2111.55+0.05+0.43%-22.7
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
05/2011.5+0.4+3.6%-23.6
9.027
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
05/1911.1-0.55-4.72%-26.7
9.087
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
05/1811.65+0.2+1.75%-23.6
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
05/1511.45-0.35-2.97%-25.4
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
05/1411.8-0.35-2.88%-23.7
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
05/1312.15-0.05-0.41%-21.9
9.337
10.89
12.45
14
15.56
17.12
18.67
20.23
21.79
05/1212.2+0.05+0.41%-22
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1112.15-0.15-1.22%-22.7
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
05/0812.3-0.2-1.6%-22.1
9.477
11.06
12.64
14.22
15.8
17.37
18.95
20.53
22.11
05/0712.5+0.2+1.63%-21.3
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
05/0612.3-0.3-2.38%-22.9
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
05/0512.6-0.3-2.33%-21.5
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
05/0412.9+0.35+2.79%-20.1
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
04/3012.55-0.35-2.71%-22.7
9.737
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
04/2912.9+0.15+1.18%-20.9
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
04/2812.75-0.25-1.92%-22.2
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
04/2713-0.6-4.41%-21.1
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
04/2413.6-0.5-3.55%-17.8
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
04/2314.1-0.55-3.75%-15.1
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
04/2214.65+0.1+0.69%-12.2
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
04/2114.55+0.3+2.11%-13
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.73
23.41
04/2014.25-0.75-5%-14.9
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
04/1715-0.25-1.64%-10.6
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
04/1615.25+0.15+0.99%-9.18
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
04/1515.1+0.2+1.34%-10.1
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1414.9+0.2+1.36%-11.4
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.86
23.55
04/1314.7-0.05-0.34%-12.7
10.1
11.78
13.47
15.15
16.84
18.52
20.2
21.89
23.57
04/1014.75-0.2-1.34%-12.5
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
04/0914.95-0.5-3.24%-11.4
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
04/0815.45-0.15-0.96%-8.59
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
04/0715.6+0.55+3.65%-7.84
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
04/0215.05+0.2+1.35%-11.1
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
04/0114.85+0.05+0.34%-12.4
10.18
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
03/3114.8-0.65-4.21%-12.8
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
03/3015.45-0.7-4.33%-9.16
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
03/2716.15-0.25-1.52%-5.13
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
03/2616.4+0.2+1.23%-3.67
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
03/2516.2+0.1+0.62%-4.83
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
03/2416.1-0.3-1.83%-5.44
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
03/2316.4-0.5-2.96%-3.72
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
03/2016.9-0.1-0.59%-0.84
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
03/1917-0.7-3.95%-0.29
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
03/1817.7+0.55+3.21%+3.83
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1717.15+0.05+0.29%+0.68
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
03/1617.1-0.45-2.56%+0.4
10.22
11.92
13.63
15.33
17.03
18.73
20.44
22.14
23.84
03/1317.55+0.05+0.29%+3.06
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
03/1217.5+0.35+2.04%+2.83
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
03/1117.15+0.95+5.86%+0.8
10.21
11.91
13.61
15.31
17.01
18.72
20.42
22.12
23.82
03/1016.2+0.05+0.31%-4.81
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.83
03/0916.15-0.75-4.44%-5.2
10.22
11.92
13.63
15.33
17.04
18.74
20.44
22.15
23.85
03/0616.9-0.15-0.88%-0.88
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
03/0517.05+0.1+0.59%-0.06
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.89
03/0416.95-0.95-5.31%-0.69
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
03/0317.9-0.55-2.98%+4.82
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
03/0218.45-0.15-0.81%+8.11
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
02/2618.6+0.75+4.2%+9.17
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
02/2517.85+0.45+2.59%+4.93
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
02/2417.4-0.35-1.97%+2.34
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
02/2317.75+0.4+2.31%+4.42
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
02/1117.35-0.15-0.86%+2.1
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
02/1017.5-0.15-0.85%+3
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0917.65+0.1+0.57%+3.81
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
02/0617.55-0.35-1.96%+3.13
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
02/0517.900%+5.13
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
02/0417.9+1.15+6.87%+5.2
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
02/0316.75+0.15+0.9%-1.48
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
02/0216.6-0.6-3.49%-2.46
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
01/3017.2+0.1+0.58%+0.93
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
01/2917.1-0.6-3.39%+0.31
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
01/2817.7-0.05-0.28%+3.76
10.24
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
01/2717.75-0.45-2.47%+4.03
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
01/2618.2+0.4+2.25%+6.63
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
01/2317.8+0.15+0.85%+4.3
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
01/2217.65+0.3+1.73%+3.37
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
01/2117.35-0.45-2.53%+1.57
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.91
01/2017.8-0.15-0.84%+4.04
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
01/1917.95+0.6+3.46%+4.77
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
01/1617.35-0.4-2.25%+1.15
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
01/1517.75+0.55+3.2%+3.28
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1417.2+0.6+3.61%-0.07
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
01/1316.6+0.85+5.4%-3.74
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
01/1215.75-0.05-0.32%-8.92
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
01/0915.8-0.05-0.32%-8.92
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
01/0815.85-0.3-1.86%-8.93
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
01/0716.15+0.3+1.89%-7.53
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
01/0615.85+0.25+1.6%-9.6
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
01/0515.6-0.75-4.59%-11.4
10.56
12.32
14.08
15.84
17.6
19.36
21.13
22.89
24.65
01/0216.35-0.15-0.91%-7.53
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
12/3116.5-0.4-2.37%-7.02
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
12/3016.9+0.7+4.32%-5.15
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
12/2916.2-0.15-0.92%-9.37
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
12/2616.35+0.15+0.93%-8.92
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
12/2416.2-0.25-1.52%-10.1
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
12/2316.45+0.1+0.61%-9.07
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
12/2216.35+0.15+0.93%-9.97
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.43
12/1916.2-0.05-0.31%-11.1
10.94
12.76
14.59
16.41
18.23
20.05
21.88
23.7
25.52
12/1816.25-0.25-1.52%-11.3
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1716.5-0.05-0.3%-10.2
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
12/1616.55-0.35-2.07%-10.3
11.07
12.92
14.76
16.61
18.46
20.3
22.15
23.99
25.84
12/1516.9-0.4-2.31%-8.84
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.95
12/1217.3+0.4+2.37%-7.2
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
12/1116.900%-9.76
11.24
13.11
14.98
16.86
18.73
20.6
22.47
24.35
26.22
12/1016.9-0.1-0.59%-10.2
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
12/0917+0.05+0.29%-9.97
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
12/0816.9500%-10.5
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.51
12/0516.95-0.25-1.45%-10.6
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.65
26.55
12/0417.2-0.2-1.15%-9.3
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
12/0317.4+0.2+1.16%-8.22
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
12/0217.2+0.1+0.58%-9.25
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
12/0117.1-0.4-2.29%-9.75
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
11/2817.5+0.05+0.29%-7.66
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
11/2717.45-0.1-0.57%-7.95
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
11/2617.55+0.3+1.74%-7.47
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
11/2517.25+0.55+3.29%-9.11
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
11/2416.7-0.3-1.76%-12.2
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2117-0.35-2.02%-10.7
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
11/2017.35+0.2+1.17%-9.06
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
11/1917.15-0.25-1.44%-10.2
11.46
13.37
15.29
17.2
19.11
21.02
22.93
24.84
26.75
11/1817.4+0.15+0.87%-9.11
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
11/1717.25-0.95-5.22%-10.1
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
11/1418.2-0.3-1.62%-5.32
11.53
13.46
15.38
17.3
19.22
21.14
23.07
24.99
26.91
11/1318.5+0.35+1.93%-3.89
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
11/1218.15+0.9+5.22%-5.81
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
11/1117.25+0.2+1.17%-10.6
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
11/1017.05-0.75-4.21%-11.8
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
11/0717.8-0.1-0.56%-8.08
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
11/0617.9+0.3+1.7%-7.64
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.13
11/0517.6-0.15-0.85%-9.29
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
11/0417.75-0.15-0.84%-8.66
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
11/0317.9-0.3-1.65%-8.05
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
10/3118.2+0.2+1.11%-6.63
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
10/3018-0.3-1.64%-7.76
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
10/2918.3+0.2+1.1%-6.25
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.37
27.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2818.1-0.9-4.74%-7.23
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
10/2719-0.25-1.3%-2.6
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31
10/2319.25+0.1+0.52%-1.23
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
10/2219.15-0.15-0.78%-1.65
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
10/2119.300%-0.81
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
10/2019.3+0.15+0.78%-0.73
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
10/1719.15-0.35-1.79%-1.41
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19