6796 晉弘 / 乖離率河流圖(日)

6796 晉弘

日期: 10/15

6796 晉弘當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
54.6	54.4	+0.2	+0.37%	3.86%	56	56	53.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
16	87.72萬	16	1張/筆	54.82	2.58	151.7	0.77
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
18	97.63萬	61	292張/筆	54.85	-0.6 (-1.09%)

連續漲跌: 連3跌→漲 ( +0.2元 / +0.37%)

財報評分: 最新47分 / 平均56分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 晉弘董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:40)

• 晉弘“晉弘”傷口攝影機及記錄軟體通過台灣第二等級醫療器材審查 (公告訊息 08/07 17:20)

• 晉弘國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/05 17:11)

• 晉弘2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:10)

• 晉弘訂定除息基準日 (公告訊息 06/29 15:32)

6796 晉弘均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6796 晉弘均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/15	54.6	+0.2	+0.37%	-4.05	34.14	39.83	45.52	51.21	56.9	62.6	68.29	73.98	79.67
10/14	54.4	-0.6	-1.09%	-4.49	34.17	39.87	45.56	51.26	56.95	62.65	68.35	74.04	79.74
10/13	55	-1	-1.79%	-3.52	34.2	39.9	45.6	51.3	57	62.71	68.41	74.11	79.81
10/12	56	-0.6	-1.06%	-1.88	34.24	39.95	45.66	51.36	57.07	62.78	68.49	74.19	79.9
10/08	56.6	+0.6	+1.07%	-0.93	34.28	39.99	45.71	51.42	57.13	62.85	68.56	74.27	79.99
10/07	56	0	0%	-2.02	34.29	40.01	45.72	51.44	57.15	62.87	68.58	74.3	80.01
10/06	56	-1	-1.75%	-2.08	34.31	40.03	45.75	51.47	57.19	62.91	68.63	74.35	80.07
10/05	57	-0.7	-1.21%	-0.43	34.35	40.07	45.8	51.52	57.24	62.97	68.69	74.42	80.14
10/02	57.7	+4.6	+8.66%	+0.77	34.36	40.08	45.81	51.53	57.26	62.99	68.71	74.44	80.16
10/01	53.1	+0.1	+0.19%	-7.27	34.36	40.09	45.81	51.54	57.26	62.99	68.72	74.44	80.17
09/30	53	+1.3	+2.51%	-7.61	34.42	40.16	45.89	51.63	57.37	63.1	68.84	74.58	80.31
09/29	51.7	+0.3	+0.58%	-10.1	34.49	40.24	45.99	51.74	57.49	63.24	68.99	74.74	80.49
09/24	51.4	+0.5	+0.98%	-10.8	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.64
09/23	50.9	+0.5	+0.99%	-11.8	34.62	40.39	46.16	51.93	57.7	63.47	69.24	75.01	80.78
09/22	50.4	-0.9	-1.75%	-12.8	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
09/21	51.3	-0.7	-1.35%	-11.4	34.73	40.52	46.31	52.1	57.88	63.67	69.46	75.25	81.04
09/18	52	+1.6	+3.17%	-10.3	34.78	40.58	46.38	52.17	57.97	63.77	69.57	75.36	81.16
09/17	50.4	+0.2	+0.4%	-13.2	34.84	40.65	46.46	52.26	58.07	63.88	69.68	75.49	81.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/16	50.2	-0.7	-1.38%	-13.7	34.92	40.74	46.56	52.38	58.2	64.02	69.84	75.66	81.48
09/15	50.9	+0.7	+1.39%	-12.8	35.01	40.84	46.68	52.51	58.35	64.18	70.02	75.85	81.69
09/14	50.2	-1.5	-2.9%	-14.2	35.09	40.94	46.79	52.64	58.48	64.33	70.18	76.03	81.88
09/11	51.7	-3.9	-7.01%	-11.8	35.18	41.05	46.91	52.77	58.64	64.5	70.36	76.23	82.09
09/10	55.6	-0.1	-0.18%	-5.4	35.26	41.14	47.02	52.89	58.77	64.65	70.53	76.4	82.28
09/09	55.7	-1.1	-1.94%	-5.34	35.31	41.19	47.07	52.96	58.84	64.73	70.61	76.5	82.38
09/08	56.8	-1.8	-3.07%	-3.61	35.36	41.25	47.14	53.03	58.93	64.82	70.71	76.6	82.5
09/07	58.6	-1.1	-1.84%	-0.61	35.38	41.27	47.17	53.06	58.96	64.86	70.75	76.65	82.54
09/04	59.7	+0.4	+0.67%	+1.29	35.36	41.26	47.15	53.05	58.94	64.83	70.73	76.62	82.52
09/03	59.3	+0.2	+0.34%	+0.61	35.36	41.26	47.15	53.05	58.94	64.83	70.73	76.62	82.52
09/02	59.1	-0.6	-1.01%	+0.26	35.37	41.26	47.16	53.05	58.94	64.84	70.73	76.63	82.52
09/01	59.7	-0.9	-1.49%	+1.27	35.37	41.27	47.16	53.06	58.95	64.85	70.74	76.64	82.53
08/31	60.6	-1	-1.62%	+2.76	35.38	41.28	47.18	53.08	58.97	64.87	70.77	76.67	82.56
08/28	61.6	-0.9	-1.44%	+4.39	35.41	41.31	47.21	53.11	59.01	64.91	70.81	76.71	82.61
08/27	62.5	+0.8	+1.3%	+5.93	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
08/26	61.7	-0.1	-0.16%	+4.65	35.38	41.27	47.17	53.06	58.96	64.86	70.75	76.65	82.54
08/25	61.8	-0.7	-1.12%	+4.81	35.38	41.27	47.17	53.07	58.96	64.86	70.76	76.65	82.55
08/24	62.5	-2.8	-4.29%	+6.03	35.37	41.26	47.16	53.05	58.95	64.84	70.74	76.63	82.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/21	65.3	+2.8	+4.48%	+10.8	35.37	41.26	47.15	53.05	58.94	64.84	70.73	76.63	82.52
08/20	62.5	+1.1	+1.79%	+6.13	35.33	41.22	47.11	53	58.89	64.78	70.67	76.55	82.44
08/19	61.4	+1.8	+3.02%	+4.3	35.32	41.21	47.1	52.98	58.87	64.76	70.64	76.53	82.42
08/18	59.6	+0.5	+0.85%	+1.27	35.31	41.2	47.08	52.97	58.85	64.74	70.63	76.51	82.4
08/17	59.1	-1	-1.66%	+0.36	35.33	41.22	47.11	53	58.89	64.78	70.67	76.55	82.44
08/14	60.1	+0.1	+0.17%	+1.95	35.37	41.27	47.16	53.06	58.95	64.85	70.74	76.64	82.53
08/13	60	-0.8	-1.32%	+1.7	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
08/12	60.8	+0.8	+1.33%	+2.98	35.42	41.33	47.23	53.14	59.04	64.94	70.85	76.75	82.66
08/11	60	+0.2	+0.33%	+1.64	35.42	41.32	47.23	53.13	59.03	64.94	70.84	76.74	82.65
08/10	59.8	+3.5	+6.22%	+1.27	35.43	41.33	47.24	53.14	59.05	64.95	70.86	76.76	82.67
08/07	56.3	-0.5	-0.88%	-4.78	35.48	41.39	47.3	53.22	59.13	65.04	70.95	76.87	82.78
08/06	56.8	+0.2	+0.35%	-4.22	35.58	41.51	47.44	53.37	59.3	65.23	71.16	77.09	83.02
08/05	56.6	+0.2	+0.35%	-4.83	35.68	41.63	47.58	53.53	59.47	65.42	71.37	77.32	83.26
08/04	56.4	+0.8	+1.44%	-5.42	35.78	41.74	47.71	53.67	59.63	65.59	71.56	77.52	83.48
08/03	55.6	-0.7	-1.24%	-7.11	35.91	41.9	47.88	53.87	59.85	65.84	71.82	77.81	83.79
07/31	56.3	+1.6	+2.93%	-6.3	36.05	42.06	48.07	54.08	60.09	66.1	72.11	78.11	84.12
07/30	54.7	-1.3	-2.32%	-9.28	36.18	42.21	48.23	54.26	60.29	66.32	72.35	78.38	84.41
07/29	56	-0.9	-1.58%	-7.52	36.33	42.39	48.44	54.5	60.55	66.61	72.66	78.72	84.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	56.9	-1.3	-2.23%	-6.45	36.49	42.57	48.66	54.74	60.82	66.9	72.98	79.07	85.15
07/27	58.2	-0.7	-1.19%	-4.64	36.62	42.72	48.82	54.93	61.03	67.13	73.24	79.34	85.44
07/24	58.9	-0.9	-1.51%	-3.81	36.74	42.86	48.98	55.11	61.23	67.35	73.48	79.6	85.72
07/23	60	+0.6	+1.01%	-2.32	36.85	43	49.14	55.28	61.42	67.57	73.71	79.85	85.99
07/22	59.4	+1.5	+2.59%	-3.57	36.96	43.12	49.28	55.44	61.6	67.76	73.92	80.08	86.24
07/21	57.9	+0.3	+0.52%	-6.3	37.07	43.25	49.43	55.61	61.79	67.97	74.15	80.33	86.51
07/20	57.6	+0.2	+0.35%	-7.12	37.21	43.41	49.61	55.81	62.02	68.22	74.42	80.62	86.82
07/17	57.4	-1.6	-2.71%	-7.81	37.36	43.59	49.81	56.04	62.26	68.49	74.72	80.94	87.17
07/16	59	-0.7	-1.17%	-5.62	37.51	43.76	50.01	56.26	62.51	68.76	75.01	81.27	87.52
07/15	59.7	+2	+3.47%	-4.86	37.65	43.92	50.2	56.47	62.75	69.02	75.3	81.57	87.85
07/14	57.7	-0.7	-1.2%	-8.43	37.81	44.11	50.41	56.71	63.01	69.31	75.62	81.92	88.22
07/13	58.4	-0.8	-1.35%	-7.81	38.01	44.34	50.68	57.01	63.35	69.68	76.02	82.35	88.69
07/09	59.2	+1.3	+2.25%	-6.93	38.16	44.52	50.89	57.25	63.61	69.97	76.33	82.69	89.05
07/08	57.9	-0.1	-0.17%	-9.27	38.29	44.67	51.05	57.43	63.81	70.19	76.58	82.96	89.34
07/07	58	-1.2	-2.03%	-9.46	38.43	44.84	51.25	57.65	64.06	70.46	76.87	83.27	89.68
07/06	59.2	-1.3	-2.15%	-7.89	38.56	44.99	51.42	57.85	64.27	70.7	77.13	83.56	89.98
07/03	60.5	+2.4	+4.13%	-6.17	38.69	45.13	51.58	58.03	64.48	70.92	77.37	83.82	90.27
07/02	58.1	+0.8	+1.4%	-10.2	38.8	45.27	51.73	58.2	64.66	71.13	77.6	84.06	90.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/01	57.3	+0.4	+0.7%	-11.7	38.93	45.42	51.91	58.39	64.88	71.37	77.86	84.35	90.84
06/30	56.9	+1.2	+2.15%	-12.6	39.08	45.59	52.11	58.62	65.13	71.64	78.16	84.67	91.18
06/29	55.7	-0.8	-1.42%	-14.8	39.25	45.79	52.33	58.87	65.41	71.95	78.5	85.04	91.58
06/26	56.5	-1.4	-2.42%	-14	39.43	46	52.57	59.14	65.71	72.29	78.86	85.43	92
06/25	57.9	-0.3	-0.52%	-12.3	39.62	46.22	52.83	59.43	66.03	72.64	79.24	85.84	92.45
06/24	58.2	-1	-1.69%	-12.2	39.79	46.42	53.05	59.69	66.32	72.95	79.58	86.21	92.85
06/23	59.2	+0.2	+0.34%	-11.1	39.94	46.59	53.25	59.91	66.56	73.22	79.87	86.53	93.19
06/22	59	-0.3	-0.51%	-11.6	40.06	46.74	53.42	60.1	66.77	73.45	80.13	86.81	93.48
06/18	59.3	-0.5	-0.84%	-11.5	40.19	46.89	53.58	60.28	66.98	73.68	80.38	87.07	93.77
06/17	59.8	-0.1	-0.17%	-11	40.31	47.03	53.75	60.47	67.19	73.91	80.62	87.34	94.06
06/16	59.9	-0.8	-1.32%	-11.1	40.44	47.19	53.93	60.67	67.41	74.15	80.89	87.63	94.37
06/15	60.7	+1.9	+3.23%	-10.3	40.58	47.35	54.11	60.88	67.64	74.4	81.17	87.93	94.7
06/12	58.8	+1.4	+2.44%	-13.4	40.73	47.52	54.31	61.1	67.88	74.67	81.46	88.25	95.04
06/11	57.4	-2.3	-3.85%	-15.8	40.9	47.72	54.54	61.35	68.17	74.99	81.81	88.62	95.44
06/10	59.7	+0.1	+0.17%	-12.9	41.1	47.95	54.8	61.65	68.5	75.36	82.21	89.06	95.91
06/09	59.6	0	0%	-13.3	41.27	48.15	55.03	61.9	68.78	75.66	82.54	89.42	96.29
06/08	59.6	-1.4	-2.3%	-13.7	41.45	48.36	55.27	62.17	69.08	75.99	82.9	89.81	96.71
06/05	61	-1.7	-2.71%	-12.1	41.64	48.58	55.52	62.46	69.4	76.34	83.28	90.22	97.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/04	62.7	+1.7	+2.79%	-10	41.81	48.78	55.75	62.72	69.69	76.66	83.63	90.59	97.56
06/03	61	+0.9	+1.5%	-12.8	41.96	48.95	55.95	62.94	69.93	76.93	83.92	90.92	97.91
06/02	60.1	-1.8	-2.91%	-14.5	42.16	49.19	56.21	63.24	70.26	77.29	84.32	91.34	98.37
06/01	61.9	+1	+1.64%	-12.3	42.37	49.43	56.49	63.56	70.62	77.68	84.74	91.8	98.87
05/29	60.9	-1.3	-2.09%	-14.1	42.55	49.65	56.74	63.83	70.92	78.02	85.11	92.2	99.29
05/28	62.2	+0.2	+0.32%	-12.8	42.77	49.9	57.03	64.16	71.29	78.42	85.55	92.68	99.81
05/27	62	+0.6	+0.98%	-13.5	42.98	50.15	57.31	64.48	71.64	78.81	85.97	93.13	100.3
05/26	61.4	+0.9	+1.49%	-14.7	43.19	50.39	57.59	64.78	71.98	79.18	86.38	93.58	100.8
05/25	60.5	-1.1	-1.79%	-16.4	43.41	50.64	57.88	65.11	72.35	79.58	86.82	94.05	101.3
05/22	61.6	-1.3	-2.07%	-15.3	43.64	50.92	58.19	65.46	72.74	80.01	87.29	94.56	101.8
05/21	62.9	0	0%	-14	43.87	51.18	58.49	65.81	73.12	80.43	87.74	95.05	102.4
05/20	62.9	+0.4	+0.64%	-14.4	44.09	51.44	58.79	66.14	73.49	80.84	88.18	95.53	102.9
05/19	62.5	+2.1	+3.48%	-15.4	44.33	51.72	59.11	66.5	73.89	81.28	88.67	96.05	103.4
05/18	60.4	-0.5	-0.82%	-18.7	44.6	52.03	59.46	66.89	74.33	81.76	89.19	96.62	104.1
05/15	60.9	-3.7	-5.73%	-18.6	44.87	52.34	59.82	67.3	74.78	82.26	89.73	97.21	104.7
05/14	64.6	-2.1	-3.15%	-14.1	45.13	52.66	60.18	67.7	75.22	82.75	90.27	97.79	105.3
05/13	66.7	-0.5	-0.74%	-11.8	45.37	52.93	60.49	68.05	75.61	83.17	90.74	98.3	105.9
05/12	67.2	+1.2	+1.82%	-11.5	45.58	53.18	60.78	68.37	75.97	83.57	91.16	98.76	106.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	66	-3.7	-5.31%	-13.5	45.8	53.43	61.06	68.69	76.33	83.96	91.59	99.22	106.9
05/08	69.7	0	0%	-9.12	46.02	53.69	61.35	69.02	76.69	84.36	92.03	99.7	107.4
05/07	69.7	+1.1	+1.6%	-9.47	46.2	53.9	61.6	69.3	77	84.69	92.39	100.1	107.8
05/06	68.6	-1.7	-2.42%	-11.3	46.39	54.12	61.85	69.58	77.32	85.05	92.78	100.5	108.2
05/05	70.3	-1.7	-2.36%	-9.48	46.6	54.36	62.13	69.89	77.66	85.42	93.19	101	108.7
05/04	72	+2.5	+3.6%	-7.64	46.78	54.57	62.37	70.16	77.96	85.76	93.55	101.3	109.1
04/30	69.5	-0.7	-1%	-11.2	46.93	54.76	62.58	70.4	78.22	86.05	93.87	101.7	109.5
04/29	70.2	-0.4	-0.57%	-10.6	47.13	54.98	62.83	70.69	78.54	86.4	94.25	102.1	110
04/28	70.6	+0.3	+0.43%	-10.4	47.29	55.18	63.06	70.94	78.82	86.71	94.59	102.5	110.4
04/27	70.3	-0.7	-0.99%	-11.1	47.47	55.38	63.29	71.21	79.12	87.03	94.94	102.9	110.8
04/24	71	-0.5	-0.7%	-10.6	47.65	55.6	63.54	71.48	79.42	87.37	95.31	103.3	111.2
04/23	71.5	-1	-1.38%	-10.3	47.85	55.82	63.8	71.77	79.75	87.72	95.7	103.7	111.6
04/22	72.5	+0.3	+0.42%	-9.44	48.03	56.04	64.05	72.05	80.06	88.06	96.07	104.1	112.1
04/21	72.2	-1.1	-1.5%	-10.2	48.24	56.28	64.31	72.35	80.39	88.43	96.47	104.5	112.6
04/20	73.3	-2.2	-2.91%	-9.14	48.4	56.47	64.54	72.61	80.67	88.74	96.81	104.9	112.9
04/17	75.5	-2.2	-2.83%	-6.77	48.59	56.69	64.79	72.88	80.98	89.08	97.18	105.3	113.4
04/16	77.7	+3.7	+5%	-4.36	48.75	56.87	65	73.12	81.25	89.37	97.49	105.6	113.7
04/15	74	+2.4	+3.35%	-9.18	48.89	57.03	65.18	73.33	81.48	89.63	97.77	105.9	114.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/14	71.6	-0.9	-1.24%	-12.5	49.08	57.25	65.43	73.61	81.79	89.97	98.15	106.3	114.5
04/13	72.5	+1.5	+2.11%	-11.7	49.29	57.5	65.72	73.93	82.15	90.36	98.58	106.8	115
04/10	71	-0.4	-0.56%	-13.9	49.5	57.75	66	74.25	82.5	90.75	99	107.2	115.5
04/09	71.4	-0.4	-0.56%	-13.9	49.74	58.03	66.32	74.61	82.9	91.19	99.48	107.8	116.1
04/08	71.8	+0.6	+0.84%	-13.8	49.97	58.3	66.63	74.96	83.28	91.61	99.94	108.3	116.6
04/07	71.2	-1	-1.39%	-14.9	50.2	58.57	66.93	75.3	83.67	92.04	100.4	108.8	117.1
04/02	72.2	-1.6	-2.17%	-14.1	50.46	58.87	67.28	75.69	84.1	92.51	100.9	109.3	117.7
04/01	73.8	0	0%	-12.8	50.78	59.24	67.71	76.17	84.64	93.1	101.6	110	118.5
03/31	73.8	-1.8	-2.38%	-13.3	51.05	59.56	68.07	76.58	85.09	93.6	102.1	110.6	119.1
03/30	75.6	+0.6	+0.8%	-11.7	51.36	59.93	68.49	77.05	85.61	94.17	102.7	111.3	119.9
03/27	75	+2.2	+3.02%	-12.8	51.61	60.21	68.81	77.41	86.01	94.61	103.2	111.8	120.4
03/26	72.8	+0.8	+1.11%	-15.8	51.85	60.5	69.14	77.78	86.42	95.06	103.7	112.3	121
03/25	72	+0.7	+0.98%	-17.1	52.08	60.77	69.45	78.13	86.81	95.49	104.2	112.9	121.5
03/24	71.3	-0.4	-0.56%	-18.3	52.33	61.05	69.78	78.5	87.22	95.94	104.7	113.4	122.1
03/23	71.7	-1.4	-1.92%	-18.2	52.57	61.33	70.09	78.85	87.62	96.38	105.1	113.9	122.7
03/20	73.1	-0.7	-0.95%	-17	52.81	61.62	70.42	79.22	88.02	96.83	105.6	114.4	123.2
03/19	73.8	-1.6	-2.12%	-16.5	53.06	61.9	70.74	79.59	88.43	97.27	106.1	115	123.8
03/18	75.4	-0.6	-0.79%	-15.1	53.29	62.18	71.06	79.94	88.82	97.71	106.6	115.5	124.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/17	76	-1.4	-1.81%	-14.8	53.53	62.45	71.37	80.29	89.22	98.14	107.1	116	124.9
03/16	77.4	+1.1	+1.44%	-13.6	53.73	62.69	71.64	80.6	89.55	98.51	107.5	116.4	125.4
03/13	76.3	-1.3	-1.68%	-15.1	53.91	62.89	71.88	80.86	89.84	98.83	107.8	116.8	125.8
03/12	77.6	-1	-1.27%	-13.9	54.09	63.1	72.11	81.13	90.14	99.16	108.2	117.2	126.2
03/11	78.6	+0.2	+0.26%	-13.1	54.25	63.29	72.33	81.38	90.42	99.46	108.5	117.5	126.6
03/10	78.4	+0.9	+1.16%	-13.5	54.41	63.48	72.54	81.61	90.68	99.75	108.8	117.9	127
03/09	77.5	-3.3	-4.08%	-14.8	54.57	63.66	72.76	81.85	90.95	100	109.1	118.2	127.3
03/06	80.8	-0.5	-0.62%	-11.4	54.73	63.85	72.97	82.1	91.22	100.3	109.5	118.6	127.7
03/05	81.3	+1.1	+1.37%	-11.1	54.86	64.01	73.15	82.3	91.44	100.6	109.7	118.9	128
03/04	80.2	-2.7	-3.26%	-12.5	54.98	64.14	73.3	82.46	91.63	100.8	110	119.1	128.3
03/03	82.9	-0.4	-0.48%	-9.72	55.09	64.28	73.46	82.64	91.82	101	110.2	119.4	128.6
03/02	83.3	+0.9	+1.09%	-9.43	55.18	64.38	73.58	82.78	91.97	101.2	110.4	119.6	128.8
02/26	82.4	-1.1	-1.32%	-10.5	55.23	64.43	73.64	82.84	92.05	101.3	110.5	119.7	128.9
02/25	83.5	-0.3	-0.36%	-9.34	55.26	64.47	73.68	82.89	92.1	101.3	110.5	119.7	128.9
02/24	83.8	-0.6	-0.71%	-9.05	55.28	64.5	73.71	82.93	92.14	101.4	110.6	119.8	129
02/23	84.4	-0.6	-0.71%	-8.45	55.31	64.53	73.75	82.97	92.19	101.4	110.6	119.8	129.1
02/11	85	-2	-2.3%	-7.83	55.33	64.55	73.78	83	92.22	101.4	110.7	119.9	129.1
02/10	87	-1.8	-2.03%	-5.68	55.34	64.57	73.79	83.02	92.24	101.5	110.7	119.9	129.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/09	88.8	+1.3	+1.49%	-3.78	55.37	64.6	73.83	83.06	92.29	101.5	110.7	120	129.2
02/06	87.5	-0.1	-0.11%	-5.23	55.4	64.63	73.86	83.1	92.33	101.6	110.8	120	129.3
02/05	87.6	-0.4	-0.45%	-5.18	55.43	64.67	73.91	83.15	92.39	101.6	110.9	120.1	129.3
02/04	88	-0.1	-0.11%	-4.82	55.48	64.72	73.97	83.21	92.46	101.7	111	120.2	129.4
02/03	88.1	-0.4	-0.45%	-4.78	55.51	64.76	74.01	83.27	92.52	101.8	111	120.3	129.5
02/02	88.5	+0.4	+0.45%	-4.41	55.55	64.81	74.07	83.33	92.58	101.8	111.1	120.4	129.6
01/30	88.1	+0.3	+0.34%	-4.92	55.6	64.86	74.13	83.39	92.66	101.9	111.2	120.5	129.7
01/29	87.8	-1.1	-1.24%	-5.29	55.62	64.9	74.17	83.44	92.71	102	111.2	120.5	129.8
01/28	88.9	-0.3	-0.34%	-4.16	55.66	64.93	74.21	83.49	92.76	102	111.3	120.6	129.9
01/27	89.2	+0.8	+0.9%	-3.91	55.7	64.98	74.26	83.55	92.83	102.1	111.4	120.7	130
01/26	88.4	+0.6	+0.68%	-4.81	55.72	65.01	74.3	83.58	92.87	102.2	111.4	120.7	130
01/23	87.8	-0.9	-1.01%	-5.53	55.76	65.06	74.35	83.65	92.94	102.2	111.5	120.8	130.1
01/22	88.7	+1.7	+1.95%	-4.63	55.8	65.1	74.41	83.71	93.01	102.3	111.6	120.9	130.2
01/21	87	-1.3	-1.47%	-6.5	55.83	65.13	74.44	83.74	93.05	102.4	111.7	121	130.3
01/20	88.3	-0.3	-0.34%	-5.23	55.91	65.22	74.54	83.86	93.18	102.5	111.8	121.1	130.4
01/19	88.6	-1.9	-2.1%	-5.02	55.97	65.3	74.63	83.96	93.28	102.6	111.9	121.3	130.6
01/16	90.5	+0.5	+0.56%	-3.05	56.01	65.34	74.68	84.01	93.35	102.7	112	121.4	130.7
01/15	90	-2.7	-2.91%	-3.61	56.02	65.36	74.7	84.03	93.37	102.7	112	121.4	130.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/14	92.7	+3.7	+4.16%	-0.65	55.98	65.31	74.64	83.97	93.3	102.6	112	121.3	130.6
01/13	89	-2.8	-3.05%	-4.49	55.91	65.23	74.55	83.86	93.18	102.5	111.8	121.1	130.5
01/12	91.8	+0.5	+0.55%	-1.39	55.86	65.17	74.48	83.79	93.1	102.4	111.7	121	130.3
01/09	91.3	-0.4	-0.44%	-1.79	55.78	65.07	74.37	83.66	92.96	102.3	111.6	120.8	130.1
01/08	91.7	-1.1	-1.19%	-1.21	55.69	64.97	74.26	83.54	92.82	102.1	111.4	120.7	129.9
01/07	92.8	-0.1	-0.11%	+0.09	55.63	64.9	74.17	83.44	92.72	102	111.3	120.5	129.8
01/06	92.9	-0.8	-0.85%	+0.41	55.51	64.76	74.02	83.27	92.52	101.8	111	120.3	129.5
01/05	93.7	-1.5	-1.58%	+1.61	55.33	64.55	73.77	82.99	92.21	101.4	110.7	119.9	129.1
01/02	95.2	+1	+1.06%	+3.61	55.13	64.32	73.5	82.69	91.88	101.1	110.3	119.4	128.6
12/31	94.2	-0.7	-0.74%	+2.94	54.9	64.06	73.21	82.36	91.51	100.7	109.8	119	128.1
12/30	94.9	-2	-2.06%	+4.11	54.69	63.81	72.92	82.04	91.15	100.3	109.4	118.5	127.6
12/29	96.9	-7.6	-7.27%	+6.75	54.47	63.54	72.62	81.7	90.78	99.85	108.9	118	127.1
12/26	104.5	+3.5	+3.47%	+15.6	54.22	63.26	72.29	81.33	90.36	99.4	108.4	117.5	126.5
12/24	101	-4	-3.81%	+12.4	53.9	62.88	71.86	80.84	89.83	98.81	107.8	116.8	125.8
12/23	105	+5.1	+5.11%	+17.5	53.61	62.55	71.48	80.42	89.36	98.29	107.2	116.2	125.1
12/22	99.9	+0.4	+0.4%	+12.5	53.29	62.17	71.05	79.93	88.82	97.7	106.6	115.5	124.3
12/19	99.5	+3.5	+3.65%	+12.6	53.01	61.85	70.68	79.52	88.36	97.19	106	114.9	123.7
12/18	96	-0.7	-0.72%	+9.21	52.74	61.53	70.32	79.11	87.9	96.69	105.5	114.3	123.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/17	96.7	+1.6	+1.68%	+10.5	52.51	61.27	70.02	78.77	87.52	96.27	105	113.8	122.5
12/16	95.1	-1.1	-1.14%	+9.15	52.28	60.99	69.71	78.42	87.13	95.84	104.6	113.3	122
12/15	96.2	-1.2	-1.23%	+10.9	52.07	60.75	69.42	78.1	86.78	95.46	104.1	112.8	121.5
12/12	97.4	0	0%	+12.8	51.83	60.47	69.11	77.75	86.38	95.02	103.7	112.3	120.9
12/11	97.4	-1.6	-1.62%	+13.3	51.59	60.18	68.78	77.38	85.98	94.58	103.2	111.8	120.4
12/10	99	+2.8	+2.91%	+15.7	51.34	59.9	68.45	77.01	85.57	94.13	102.7	111.2	119.8
12/09	96.2	+1.3	+1.37%	+13	51.08	59.59	68.11	76.62	85.13	93.64	102.2	110.7	119.2
12/08	94.9	+0.7	+0.74%	+12	50.85	59.32	67.79	76.27	84.74	93.22	101.7	110.2	118.6
12/05	94.2	+0.1	+0.11%	+11.6	50.63	59.07	67.5	75.94	84.38	92.82	101.3	109.7	118.1
12/04	94.1	-0.2	-0.21%	+12	50.41	58.81	67.21	75.61	84.02	92.42	100.8	109.2	117.6
12/03	94.3	-0.1	-0.11%	+12.7	50.2	58.56	66.93	75.29	83.66	92.03	100.4	108.8	117.1
12/02	94.4	+0.6	+0.64%	+13.3	49.99	58.32	66.66	74.99	83.32	91.65	99.98	108.3	116.6
12/01	93.8	-0.3	-0.32%	+13	49.79	58.09	66.38	74.68	82.98	91.28	99.58	107.9	116.2
11/28	94.1	+1.6	+1.73%	+13.9	49.59	57.86	66.12	74.39	82.65	90.92	99.18	107.4	115.7
11/27	92.5	+0.4	+0.43%	+12.4	49.39	57.63	65.86	74.09	82.32	90.56	98.79	107	115.3
11/26	92.1	+0.2	+0.22%	+12.3	49.2	57.4	65.6	73.8	82	90.2	98.4	106.6	114.8
11/25	91.9	+4.1	+4.67%	+12.5	49.01	57.18	65.34	73.51	81.68	89.85	98.02	106.2	114.4
11/24	87.8	+2.2	+2.57%	+7.91	48.82	56.96	65.09	73.23	81.37	89.5	97.64	105.8	113.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/21	85.6	-0.2	-0.23%	+5.52	48.67	56.78	64.9	73.01	81.12	89.23	97.34	105.5	113.6
11/20	85.8	-0.8	-0.92%	+6.05	48.55	56.64	64.73	72.82	80.91	89	97.09	105.2	113.3
11/19	86.6	+0.3	+0.35%	+7.31	48.42	56.49	64.56	72.63	80.7	88.77	96.84	104.9	113
11/18	86.3	0	0%	+7.23	48.29	56.34	64.38	72.43	80.48	88.53	96.58	104.6	112.7
11/17	86.3	-3.7	-4.11%	+7.53	48.15	56.18	64.2	72.23	80.26	88.28	96.31	104.3	112.4
11/14	90	-1.1	-1.21%	+12.5	48.02	56.02	64.03	72.03	80.03	88.04	96.04	104	112
11/13	91.1	0	0%	+14.1	47.93	55.91	63.9	71.89	79.88	87.86	95.85	103.8	111.8
11/12	91.1	-0.7	-0.76%	+14.3	47.82	55.79	63.76	71.73	79.7	87.67	95.64	103.6	111.6
11/11	91.8	+0.3	+0.33%	+15.4	47.71	55.66	63.62	71.57	79.52	87.47	95.42	103.4	111.3
11/10	91.5	-0.6	-0.65%	+15.4	47.59	55.53	63.46	71.39	79.32	87.25	95.19	103.1	111.1
11/07	92.1	-0.9	-0.97%	+16.4	47.48	55.39	63.31	71.22	79.13	87.05	94.96	102.9	110.8
11/06	93	+2	+2.2%	+17.8	47.36	55.25	63.15	71.04	78.93	86.82	94.72	102.6	110.5
11/05	91	-0.1	-0.11%	+15.6	47.23	55.1	62.97	70.85	78.72	86.59	94.46	102.3	110.2
11/04	91.1	-1.8	-1.94%	+16	47.12	54.97	62.83	70.68	78.53	86.39	94.24	102.1	109.9
11/03	92.9	+1.3	+1.42%	+18.6	47.01	54.84	62.68	70.51	78.35	86.18	94.02	101.9	109.7
10/31	91.6	-1	-1.08%	+17.2	46.88	54.69	62.51	70.32	78.13	85.95	93.76	101.6	109.4
10/30	92.6	+0.8	+0.87%	+18.8	46.77	54.57	62.37	70.16	77.96	85.75	93.55	101.3	109.1
10/29	91.8	+0.6	+0.66%	+18.1	46.64	54.42	62.19	69.97	77.74	85.51	93.29	101.1	108.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/28	91.2	-3.5	-3.7%	+17.6	46.51	54.27	62.02	69.77	77.52	85.28	93.03	100.8	108.5
10/27	94.7	0	0%	+22.5	46.39	54.12	61.85	69.58	77.32	85.05	92.78	100.5	108.2
10/23	94.7	+2.3	+2.49%	+22.9	46.23	53.94	61.64	69.35	77.05	84.76	92.46	100.2	107.9
10/22	92.4	+0.4	+0.43%	+20.3	46.08	53.76	61.45	69.13	76.81	84.49	92.17	99.85	107.5
10/21	92	+6	+6.98%	+20.1	45.97	53.63	61.29	68.95	76.61	84.27	91.93	99.6	107.3
10/20	86	+0.7	+0.82%	+12.6	45.84	53.48	61.12	68.76	76.4	84.04	91.68	99.32	107
10/17	85.3	+1.3	+1.55%	+11.8	45.76	53.39	61.02	68.65	76.27	83.9	91.53	99.16	106.8
10/16	84	+0.5	+0.6%	+10.3	45.69	53.31	60.92	68.54	76.16	83.77	91.39	99	106.6

6796 晉弘 / 乖離率河流圖(日)

6796 晉弘

新聞及公告

6796 晉弘 均線乖離率河流圖

6796 晉弘 均線乖離率河流圖(日線圖)

6796 晉弘均線乖離率河流圖

6796 晉弘均線乖離率河流圖(日線圖)