≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6797 圓點奈米 / 乖離率河流圖(日)

6797 圓點奈米

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.611.600%4.74%11.611.711.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3336.68萬301.09張/筆11.250.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
165189.1萬732.26張/筆11.48+0.1 (+0.87%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均48分

新聞及公告

• 圓點奈米董事逝世 (公告訊息 09/30 19:39)

• 圓點奈米總經理逝世 (公告訊息 09/30 19:19)

• 圓點奈米發言人逝世 (公告訊息 09/30 19:00)

• 圓點奈米代理發言人任命案 (公告訊息 08/20 17:10)

• 圓點奈米財務主管任命案 (公告訊息 08/20 17:09)

• 圓點奈米財務主管、會計主管、代理發言人異動 (公告訊息 08/17 17:47)

• 圓點奈米董事會通過2026年第二季財務報表 (公告訊息 08/12 17:57)

• 圓點奈米研發主管異動 (公告訊息 06/26 16:04)

6797 圓點奈米 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1411.600%-3.73
7.229
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87
10/1311.6+0.1+0.87%-3.95
7.246
8.454
9.662
10.87
12.08
13.29
14.49
15.7
16.91
10/1211.5-0.7-5.74%-5
7.263
8.474
9.685
10.9
12.11
13.32
14.53
15.74
16.95
10/0812.2+1.25+11.42%+0.51
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
10/0710.95-0.2-1.79%-9.91
7.293
8.508
9.724
10.94
12.15
13.37
14.59
15.8
17.02
10/0611.15-0.15-1.33%-8.55
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
10/0511.3-0.2-1.74%-7.64
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.91
17.13
10/0211.5-0.05-0.43%-6.35
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
10/0111.55+0.05+0.43%-6.29
7.395
8.627
9.86
11.09
12.32
13.56
14.79
16.02
17.25
09/3011.5-0.2-1.71%-7.01
7.42
8.657
9.894
11.13
12.37
13.6
14.84
16.08
17.31
09/2911.7+1.2+11.43%-5.67
7.442
8.682
9.923
11.16
12.4
13.64
14.88
16.12
17.36
09/2410.5-0.6-5.41%-15.6
7.462
8.706
9.949
11.19
12.44
13.68
14.92
16.17
17.41
09/2311.1-0.35-3.06%-11.1
7.494
8.743
9.992
11.24
12.49
13.74
14.99
16.24
17.49
09/2211.45-0.05-0.43%-8.7
7.525
8.779
10.03
11.29
12.54
13.8
15.05
16.3
17.56
09/2111.5+0.45+4.07%-8.57
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
09/1811.05-0.1-0.9%-12.3
7.563
8.824
10.08
11.35
12.61
13.87
15.13
16.39
17.65
09/1711.1500%-11.8
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
09/1611.15+0.15+1.36%-12
7.601
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/151100%-13.4
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
09/1411-0.5-4.35%-13.7
7.651
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
09/1111.5+0.05+0.44%-10.1
7.676
8.956
10.24
11.51
12.79
14.07
15.35
16.63
17.91
09/1011.45-0.1-0.87%-10.8
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
09/0911.55+0.5+4.52%-10.2
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
09/0811.05-0.5-4.33%-14.4
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
09/0711.55-0.05-0.43%-10.8
7.766
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
09/0411.6-0.05-0.43%-10.6
7.781
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
09/0311.65+0.1+0.87%-10.3
7.79
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
09/0211.55-0.05-0.43%-11.2
7.806
9.107
10.41
11.71
13.01
14.31
15.61
16.91
18.21
09/0111.600%-11
7.824
9.128
10.43
11.74
13.04
14.34
15.65
16.95
18.26
08/3111.6-0.4-3.33%-11.3
7.844
9.151
10.46
11.77
13.07
14.38
15.69
17
18.3
08/2812-0.1-0.83%-8.39
7.859
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
08/2712.100%-7.79
7.873
9.186
10.5
11.81
13.12
14.43
15.75
17.06
18.37
08/2612.1+0.1+0.83%-8.04
7.895
9.211
10.53
11.84
13.16
14.47
15.79
17.11
18.42
08/2512-0.05-0.41%-9.09
7.919
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
08/2412.05+0.25+2.12%-9.02
7.947
9.271
10.6
11.92
13.24
14.57
15.89
17.22
18.54
08/2111.8-0.55-4.45%-11.2
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.27
18.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2012.35-0.05-0.4%-7.46
8.007
9.342
10.68
12.01
13.35
14.68
16.01
17.35
18.68
08/1912.4+0.2+1.64%-7.36
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
08/1812.2-0.15-1.21%-9.15
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
08/1712.35-0.05-0.4%-8.43
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
08/1412.400%-8.44
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
08/1312.4-0.2-1.59%-8.8
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
08/1212.6-0.5-3.82%-7.66
8.187
9.551
10.92
12.28
13.64
15.01
16.37
17.74
19.1
08/1113.1+0.5+3.97%-4.23
8.207
9.575
10.94
12.31
13.68
15.05
16.41
17.78
19.15
08/1012.6-0.5-3.82%-8.08
8.224
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
08/0713.1-0.05-0.38%-4.66
8.244
9.619
10.99
12.37
13.74
15.11
16.49
17.86
19.24
08/0613.15+0.15+1.15%-4.52
8.263
9.641
11.02
12.4
13.77
15.15
16.53
17.9
19.28
08/0513-0.5-3.7%-5.91
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
08/0413.5-0.05-0.37%-2.52
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
08/0313.55+0.75+5.86%-2.25
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
07/3112.800%-7.83
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
07/3012.800%-8.08
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
07/2912.8-0.1-0.78%-8.34
8.379
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
07/2812.9-0.25-1.9%-7.86
8.4
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2713.15+0.1+0.77%-6.29
8.419
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
07/2413.05-0.05-0.38%-7.19
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
07/2313.1-0.3-2.24%-7.05
8.456
9.866
11.28
12.68
14.09
15.5
16.91
18.32
19.73
07/2213.4+0.05+0.37%-5.12
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
07/2113.35+0.05+0.38%-5.78
8.501
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
07/2013.300%-6.46
8.531
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
07/1713.300%-7.04
8.584
10.01
11.45
12.88
14.31
15.74
17.17
18.6
20.03
07/1613.3-0.15-1.12%-7.44
8.621
10.06
11.49
12.93
14.37
15.81
17.24
18.68
20.12
07/1513.45+0.25+1.89%-6.66
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
07/1413.200%-8.59
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
07/1313.2-0.5-3.65%-8.85
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
07/0913.7-0.3-2.14%-5.58
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
07/0814-0.2-1.41%-3.6
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
07/0714.2+0.1+0.71%-2.18
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
07/0614.1+0.45+3.3%-2.83
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
07/0313.65-0.05-0.36%-5.88
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
07/0213.700%-5.5
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
07/0113.7-0.5-3.52%-5.53
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3014.2+0.55+4.03%-2.11
8.703
10.15
11.6
13.06
14.51
15.96
17.41
18.86
20.31
06/2913.65+0.5+3.8%-5.87
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
06/2613.15+0.2+1.54%-9.35
8.704
10.15
11.61
13.06
14.51
15.96
17.41
18.86
20.31
06/2512.95-0.1-0.77%-10.9
8.721
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
06/2413.05-0.5-3.69%-10.4
8.741
10.2
11.65
13.11
14.57
16.03
17.48
18.94
20.4
06/2313.5500%-7.09
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
06/2213.5500%-7.14
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
06/1813.55-0.15-1.09%-7.18
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
06/1713.7+0.05+0.37%-6.23
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
06/1613.65+0.05+0.37%-6.6
8.768
10.23
11.69
13.15
14.61
16.08
17.54
19
20.46
06/1513.600%-6.92
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
06/1213.6+0.55+4.21%-6.98
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
06/1113.05+0.55+4.4%-10.8
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
06/1012.5-0.7-5.3%-14.6
8.783
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.49
06/0913.2-0.15-1.12%-10
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
06/0813.35-0.25-1.84%-9.13
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
06/0513.6+0.45+3.42%-7.49
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
06/0413.15-0.25-1.87%-10.6
8.823
10.29
11.76
13.23
14.7
16.18
17.65
19.12
20.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0313.4-0.85-5.96%-8.99
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
06/0214.25-0.3-2.06%-3.35
8.846
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
06/0114.55-0.2-1.36%-1.34
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
05/2914.75+0.1+0.68%+0.02
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
05/2814.65-0.6-3.93%-0.66
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
05/2715.25+0.55+3.74%+3.34
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
05/2614.7-0.3-2%-0.29
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
05/2515-0.7-4.46%+1.74
8.846
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
05/2215.700%+6.46
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
05/2115.7+0.05+0.32%+6.51
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
05/2015.65+0.35+2.29%+6.29
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
05/1915.3+0.65+4.44%+3.96
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
05/1814.65-0.15-1.01%-0.45
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
05/1514.8+0.2+1.37%+0.5
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
05/1414.6-0.4-2.67%-0.91
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
05/1315-0.8-5.06%+1.6
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
05/1215.8+0.85+5.69%+6.8
8.876
10.36
11.84
13.31
14.79
16.27
17.75
19.23
20.71
05/1114.95+0.7+4.91%+0.93
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0814.25-0.85-5.63%-4.01
8.907
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
05/0715.100%+1.33
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
05/0615.1-0.05-0.33%+0.99
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
05/0515.15+0.2+1.34%+1.16
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
05/0414.95+0.15+1.01%-0.17
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
04/3014.8-0.1-0.67%-1.19
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
04/2914.9-0.1-0.67%-0.58
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
04/2815+0.15+1.01%+0.03
8.997
10.5
12
13.5
15
16.5
17.99
19.49
20.99
04/2714.85-1.3-8.05%-1.02
9.001
10.5
12
13.5
15
16.5
18
19.5
21
04/2416.15-0.2-1.22%+7.58
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
04/2316.35-2.2-11.86%+8.93
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
04/2218.55+1.55+9.12%+23.7
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
04/2117+1.2+7.59%+13.8
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
04/2015.8+0.5+3.27%+5.93
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
04/1715.3-0.3-1.92%+2.59
8.948
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
04/1615.6+0.65+4.35%+4.63
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
04/1514.95+0.45+3.1%+0.39
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
04/1414.5+0.9+6.62%-2.65
8.936
10.43
11.92
13.4
14.89
16.38
17.87
19.36
20.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1313.6-0.25-1.81%-8.75
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
04/1013.85+0.25+1.84%-7.21
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
04/0913.6+0.25+1.87%-9.08
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
04/0813.35-0.6-4.3%-10.9
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
04/0713.9500%-7.17
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
04/0213.9500%-7.36
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
04/0113.9500%-7.54
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
03/3113.95-0.95-6.38%-7.69
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
03/3014.900%-1.64
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
03/2714.9+0.9+6.43%-1.77
9.101
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
03/261400%-7.84
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
03/2514+0.05+0.36%-8.07
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
03/2413.95-0.3-2.11%-8.54
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
03/2314.25+0.3+2.15%-6.81
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
03/2013.95+0.45+3.33%-9.04
9.201
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
03/1913.5-0.65-4.59%-12.3
9.231
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
03/1814.1500%-8.37
9.266
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
03/1714.15+0.55+4.04%-8.82
9.311
10.86
12.42
13.97
15.52
17.07
18.62
20.17
21.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1613.6-0.75-5.23%-12.6
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
03/1314.35-0.1-0.69%-7.97
9.356
10.92
12.47
14.03
15.59
17.15
18.71
20.27
21.83
03/1214.45+0.45+3.21%-7.4
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.29
21.85
03/1114+0.2+1.45%-10.3
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
03/1013.8-0.5-3.5%-11.7
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
03/0914.3-0.25-1.72%-8.58
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
03/0614.5500%-7.05
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
03/0514.55+0.05+0.34%-7.17
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
03/0414.5-0.2-1.36%-7.54
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
03/0314.7-0.6-3.92%-6.31
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
03/0215.3+0.95+6.62%-2.53
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
02/2614.35-0.4-2.71%-8.5
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
02/2514.75-0.45-2.96%-5.96
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
02/2415.2-0.1-0.65%-3.12
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
02/2315.3+0.6+4.08%-2.42
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
02/1114.7-0.6-3.92%-6.23
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
02/1015.3+0.1+0.66%-2.46
9.411
10.98
12.55
14.12
15.69
17.25
18.82
20.39
21.96
02/0915.2-0.05-0.33%-3.08
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0615.25-0.05-0.33%-2.75
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.95
02/0515.3-1.1-6.71%-2.43
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.95
02/0416.4-0.4-2.38%+4.65
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
02/0316.8-0.1-0.59%+7.32
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
02/0216.900%+8.13
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
01/3016.9-0.8-4.52%+8.3
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.29
21.85
01/2917.7-0.35-1.94%+13.6
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
01/2818.05+1.45+8.73%+16.2
9.323
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.75
01/2716.6+1.5+9.93%+7.14
9.296
10.85
12.4
13.94
15.49
17.04
18.59
20.14
21.69
01/2615.100%-2.39
9.281
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
01/2315.1-0.25-1.63%-2.41
9.283
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
01/2215.35-0.05-0.32%-0.79
9.283
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
01/2115.400%-0.48
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
01/2015.400%-0.48
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
01/1915.4-0.6-3.75%-0.54
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
01/1616+0.65+4.23%+3.36
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
01/1515.35-0.05-0.32%-0.77
9.281
10.83
12.37
13.92
15.47
17.02
18.56
20.11
21.66
01/1415.4-0.15-0.96%-0.41
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1315.55-0.15-0.96%+0.59
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
01/1215.7+0.7+4.67%+1.67
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
01/0915+0.45+3.09%-2.81
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
01/0814.55-0.55-3.64%-5.93
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
01/0715.1+0.05+0.33%-2.69
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
01/0615.05+0.05+0.33%-3.27
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
01/0515-0.7-4.46%-3.82
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.27
21.83
01/0215.7+0.1+0.64%+0.42
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
12/3115.6+0.05+0.32%-0.36
9.394
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
12/3015.55-0.2-1.27%-0.98
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
12/2915.7500%-0.15
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
12/2615.75+0.35+2.27%-0.53
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
12/2415.4-0.8-4.94%-3.13
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
12/2316.2+0.1+0.62%+1.45
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
12/2216.1-0.1-0.62%+0.45
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
12/1916.2-0.05-0.31%+0.66
9.656
11.27
12.88
14.48
16.09
17.7
19.31
20.92
22.53
12/1816.25+0.75+4.84%+0.62
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
12/1715.5-0.7-4.32%-4.34
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1616.2-0.75-4.42%-0.4
9.759
11.39
13.01
14.64
16.26
17.89
19.52
21.14
22.77
12/1516.9500%+3.84
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
12/1216.9500%+3.55
9.821
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
12/1116.95-1.75-9.36%+3.26
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
12/1018.7+2.25+13.68%+13.5
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
12/0916.45+0.7+4.44%-0.04
9.873
11.52
13.16
14.81
16.46
18.1
19.75
21.39
23.04
12/0815.75+0.75+5%-4.42
9.887
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
12/051500%-9.15
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
12/0415+0.5+3.45%-9.42
9.935
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
12/0314.5-0.5-3.33%-12.7
9.964
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
12/021500%-10.1
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
12/0115-0.75-4.76%-10.4
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
11/2815.75+0.65+4.3%-6.32
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
11/2715.1+0.15+1%-10.5
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
11/2614.95-0.15-0.99%-11.7
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
11/2515.1+0.6+4.14%-11.3
10.21
11.91
13.61
15.31
17.01
18.72
20.42
22.12
23.82
11/2414.5+0.05+0.35%-15.2
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
11/2114.45-0.55-3.67%-16
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2015+0.35+2.39%-13.2
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
11/1914.65-0.45-2.98%-15.7
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
11/1815.1-0.15-0.98%-13.4
10.47
12.21
13.96
15.7
17.45
19.19
20.93
22.68
24.42
11/1715.25+0.15+0.99%-12.8
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
11/1415.1-0.05-0.33%-13.7
10.5
12.25
14
15.74
17.49
19.24
20.99
22.74
24.49
11/1315.15-0.1-0.66%-13.4
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
11/1215.25+0.55+3.74%-13
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.77
24.53
11/1114.7-0.65-4.23%-16.2
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
11/1015.3500%-12.5
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.82
24.57
11/0715.3500%-12.5
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
11/0615.3500%-12.5
10.53
12.28
14.04
15.8
17.55
19.31
21.06
22.82
24.57
11/0515.3500%-12.5
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
11/0415.3500%-12.6
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
11/0315.35+0.25+1.66%-12.6
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
10/3115.1-0.2-1.31%-14
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
10/3015.3+0.2+1.32%-12.9
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
10/2915.1-0.35-2.27%-14
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
10/2815.4500%-12
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2715.45-0.5-3.13%-12
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.59
10/2315.95+0.8+5.28%-9.14
10.53
12.29
14.04
15.8
17.55
19.31
21.07
22.82
24.58
10/2215.15-0.15-0.98%-13.6
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
10/2115.3+0.2+1.32%-12.8
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
10/2015.100%-13.9
10.52
12.27
14.03
15.78
17.53
19.28
21.04
22.79
24.54
10/1715.1+0.6+4.14%-13.9
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
10/1614.5-0.7-4.61%-17.2
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53