≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6798 展逸 / 乖離率河流圖(日)

6798 展逸

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.561.1-0.6-0.98%3.27%61.161.359.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16.35萬4262股/筆60.454.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21128.5萬45.25張/筆61.17-0.5 (-0.81%)

連續漲跌: 連2跌  ( -1.1元 / -1.79%)

財報評分: 最新43分 / 平均41分

新聞及公告

• 展逸為申請創新板上市，已依中國證券監督管理委員會發佈之「境內企業境外發行證券和上市管理試行辦法」進行備案。 (公告訊息 10/08 20:34)

• 展逸取得簽證會計師內部控制專案審查報告 (公告訊息 10/01 17:48)

• 更正展逸2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊，本次更正對財報損益並無影響。 (公告訊息 09/30 12:00)

• 更正展逸2026年第二季合併財務報告申報資訊之被投資公司附表揭露資訊，本次更正對財報損益並無影響。 (公告訊息 09/29 18:36)

• 展逸2026年第二季合併財務報告業經董事會通過 (公告訊息 08/13 17:45)

• 展逸原訂2026年7月13日發放現金股利如因受颱風停班影響，現金股利發放日將順延至 2026年7月14日 (公告訊息 07/09 21:35)

6798 展逸 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1660.5-0.6-0.98%-0.87
36.62
42.72
48.82
54.93
61.03
67.13
73.24
79.34
85.44
10/1561.1-0.5-0.81%+0.17
36.6
42.7
48.79
54.89
60.99
67.09
73.19
79.29
85.39
10/1461.6+1.6+2.67%+1.07
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.33
10/1360-1.5-2.44%-1.4
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.19
10/1261.500%+1.17
36.47
42.55
48.63
54.71
60.79
66.87
72.94
79.02
85.1
10/0861.500%+1.36
36.41
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.95
10/0761.5-1.3-2.07%+1.53
36.34
42.4
48.46
54.52
60.57
66.63
72.69
78.75
84.8
10/0662.8-0.9-1.41%+3.85
36.28
42.33
48.38
54.42
60.47
66.52
72.56
78.61
84.66
10/0563.700%+5.51
36.23
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.53
10/0263.7-0.1-0.16%+5.77
36.14
42.16
48.18
54.2
60.23
66.25
72.27
78.29
84.32
10/0163.8+0.6+0.95%+6.3
36.01
42.01
48.01
54.02
60.02
66.02
72.02
78.02
84.02
09/3063.2-0.3-0.47%+5.67
35.88
41.86
47.85
53.83
59.81
65.79
71.77
77.75
83.73
09/2963.5-0.6-0.94%+6.53
35.76
41.72
47.69
53.65
59.61
65.57
71.53
77.49
83.45
09/2464.1+1.1+1.75%+7.91
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
09/2363-1.4-2.17%+6.44
35.51
41.43
47.35
53.27
59.19
65.11
71.02
76.94
82.86
09/2264.4+1.9+3.04%+9.17
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
09/2162.5-2.1-3.25%+6.36
35.26
41.13
47.01
52.89
58.76
64.64
70.52
76.39
82.27
09/1864.6+0.1+0.16%+10.3
35.13
40.99
46.84
52.7
58.56
64.41
70.27
76.12
81.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1764.500%+10.6
35
40.83
46.66
52.5
58.33
64.16
69.99
75.83
81.66
09/1664.500%+11
34.87
40.68
46.49
52.3
58.11
63.92
69.73
75.55
81.36
09/1564.5+0.5+0.78%+11.4
34.73
40.52
46.31
52.09
57.88
63.67
69.46
75.25
81.03
09/146400%+11
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.71
09/1164-1.3-1.99%+11.5
34.45
40.2
45.94
51.68
57.42
63.16
68.91
74.65
80.39
09/1065.300%+14.2
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
09/0965.3+0.8+1.24%+14.7
34.17
39.86
45.55
51.25
56.94
62.64
68.33
74.02
79.72
09/0864.5-0.8-1.23%+13.8
34.01
39.68
45.35
51.02
56.69
62.36
68.02
73.69
79.36
09/0765.300%+15.7
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.03
09/0465.300%+16.2
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
09/0365.3+0.3+0.46%+16.7
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.33
09/026500%+16.7
33.4
38.97
44.54
50.11
55.67
61.24
66.81
72.38
77.94
09/016500%+17.3
33.26
38.8
44.34
49.88
55.43
60.97
66.51
72.05
77.6
08/3165+0.3+0.46%+17.8
33.11
38.62
44.14
49.66
55.18
60.7
66.21
71.73
77.25
08/2864.7-0.1-0.15%+17.8
32.96
38.45
43.94
49.43
54.93
60.42
65.91
71.41
76.9
08/2764.8-0.1-0.15%+18.5
32.81
38.28
43.75
49.21
54.68
60.15
65.62
71.09
76.56
08/2664.900%+19.2
32.66
38.11
43.55
48.99
54.44
59.88
65.32
70.77
76.21
08/2564.9+0.7+1.09%+19.8
32.51
37.93
43.35
48.77
54.19
59.61
65.02
70.44
75.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2464.2+1.5+2.39%+19
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
08/2162.7+0.5+0.8%+16.8
32.22
37.59
42.96
48.33
53.7
59.07
64.43
69.8
75.17
08/2062.2+0.3+0.48%+16.3
32.09
37.44
42.79
48.14
53.49
58.83
64.18
69.53
74.88
08/1961.9+1.6+2.65%+16.2
31.97
37.3
42.63
47.95
53.28
58.61
63.94
69.27
74.6
08/1860.3+1.5+2.55%+13.6
31.85
37.16
42.46
47.77
53.08
58.39
63.7
69.01
74.31
08/1758.8+2.3+4.07%+11.2
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
08/1456.5+0.5+0.89%+7.1
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.86
08/1356+1.3+2.38%+6.36
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
08/1254.7-1.5-2.67%+4.09
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
08/1156.200%+7.1
31.48
36.73
41.98
47.23
52.47
57.72
62.97
68.22
73.46
08/1056.2+1.2+2.18%+7.31
31.42
36.66
41.9
47.13
52.37
57.61
62.84
68.08
73.32
08/0755-1.2-2.14%+5.23
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
08/0656.2+0.2+0.36%+7.7
31.31
36.53
41.75
46.97
52.18
57.4
62.62
67.84
73.06
08/0556+0.2+0.36%+7.53
31.25
36.46
41.66
46.87
52.08
57.29
62.5
67.71
72.91
08/0455.8+0.8+1.45%+7.31
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
08/035500%+5.96
31.14
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
07/3155+0.2+0.36%+6.15
31.09
36.27
41.45
46.63
51.82
57
62.18
67.36
72.54
07/3054.8+1+1.86%+5.93
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2953.8-0.8-1.47%+4.19
30.98
36.15
41.31
46.47
51.64
56.8
61.96
67.13
72.29
07/2854.6-1.7-3.02%+5.91
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
07/2756.3+1.4+2.55%+9.44
30.87
36.01
41.16
46.3
51.44
56.59
61.73
66.88
72.02
07/2454.900%+6.97
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
07/2354.9-1.1-1.96%+7.2
30.73
35.85
40.97
46.09
51.21
56.34
61.46
66.58
71.7
07/2256-2.3-3.95%+9.59
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
07/2158.300%+14.4
30.58
35.67
40.77
45.87
50.96
56.06
61.15
66.25
71.35
07/2058.3+2.3+4.11%+14.8
30.47
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.11
07/175600%+10.6
30.38
35.45
40.51
45.57
50.64
55.7
60.77
65.83
70.89
07/1656+1.1+2%+10.8
30.31
35.36
40.42
45.47
50.52
55.57
60.62
65.68
70.73
07/1554.9-0.4-0.72%+8.92
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
07/1455.300%+9.91
30.19
35.22
40.25
45.28
50.31
55.34
60.38
65.41
70.44
07/1355.3-1.8-3.15%+10.1
30.13
35.15
40.17
45.19
50.21
55.23
60.26
65.28
70.3
07/0957.1+2.4+4.39%+13.9
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
07/0854.7+3.5+6.84%+9.57
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
07/0751.200%+2.95
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.66
69.63
07/0651.200%+3.15
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
07/0351.200%+3.47
29.69
34.64
39.59
44.53
49.48
54.43
59.38
64.33
69.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0251.200%+3.79
29.6
34.53
39.46
44.4
49.33
54.26
59.19
64.13
69.06
07/0151.200%+4.12
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.93
68.84
06/3051.2+0.4+0.79%+4.48
29.4
34.3
39.2
44.1
49
53.91
58.81
63.71
68.61
06/2950.8+0.8+1.6%+4.02
29.3
34.19
39.07
43.95
48.84
53.72
58.6
63.49
68.37
06/2650-1-1.96%+2.8
29.18
34.05
38.91
43.78
48.64
53.5
58.37
63.23
68.09
06/2551-0.5-0.97%+5.25
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.84
06/2451.5+0.8+1.58%+6.73
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
06/2350.7+0.2+0.4%+5.53
28.83
33.63
38.43
43.24
48.04
52.85
57.65
62.46
67.26
06/2250.5+0.1+0.2%+5.55
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.98
06/1850.4-0.1-0.2%+5.8
28.58
33.35
38.11
42.88
47.64
52.4
57.17
61.93
66.69
06/1750.5+0.5+1%+6.48
28.46
33.2
37.94
42.69
47.43
52.17
56.91
61.66
66.4
06/165000%+5.9
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
06/1550-0.5-0.99%+6.39
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
06/1250.5+0.4+0.8%+7.92
28.08
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
06/1150.100%+7.56
27.95
32.61
37.26
41.92
46.58
51.24
55.9
60.55
65.21
06/1050.1+1.1+2.24%+7.99
27.84
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
06/0949-1.1-2.2%+6.05
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
06/0850.100%+8.83
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0550.1+0.15+0.3%+9.28
27.51
32.09
36.68
41.26
45.85
50.43
55.01
59.6
64.18
06/0449.95-0.05-0.1%+9.4
27.39
31.96
36.53
41.09
45.66
50.22
54.79
59.35
63.92
06/035000%+9.96
27.28
31.83
36.38
40.92
45.47
50.02
54.56
59.11
63.66
06/025000%+10.4
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.87
63.39
06/0150+0.4+0.81%+10.9
27.06
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
05/2949.6-0.4-0.8%+10.5
26.94
31.43
35.92
40.41
44.9
49.39
53.89
58.38
62.87
05/2850-0.1-0.2%+11.8
26.83
31.31
35.78
40.25
44.72
49.19
53.67
58.14
62.61
05/2750.1+0.1+0.2%+12.5
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
05/2650+0.2+0.4%+12.8
26.61
31.04
35.47
39.91
44.34
48.78
53.21
57.65
62.08
05/2549.8+0.3+0.61%+12.7
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
05/2249.5-0.5-1%+12.5
26.4
30.8
35.21
39.61
44.01
48.41
52.81
57.21
61.61
05/2150-0.3-0.6%+14.1
26.3
30.69
35.07
39.45
43.84
48.22
52.6
56.99
61.37
05/2050.3+0.3+0.6%+15.1
26.21
30.58
34.95
39.32
43.69
48.06
52.42
56.79
61.16
05/1950-0.1-0.2%+14.9
26.12
30.47
34.83
39.18
43.53
47.88
52.24
56.59
60.94
05/1850.1+0.1+0.2%+15.5
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.73
05/155000%+15.7
25.94
30.26
34.58
38.91
43.23
47.55
51.88
56.2
60.52
05/145000%+16
25.86
30.17
34.49
38.8
43.11
47.42
51.73
56.04
60.35
05/135000%+16.2
25.81
30.11
34.41
38.72
43.02
47.32
51.62
55.92
60.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1250-1.2-2.34%+16.4
25.78
30.07
34.37
38.66
42.96
47.26
51.55
55.85
60.14
05/1151.2+1+1.99%+19.2
25.76
30.06
34.35
38.65
42.94
47.23
51.53
55.82
60.12
05/0850.2+0.7+1.41%+17
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
05/0749.5-0.5-1%+15.4
25.73
30.02
34.3
38.59
42.88
47.17
51.46
55.75
60.03
05/0650+1+2.04%+16.6
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
05/0549+0.2+0.41%+14.4
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
05/0448.8+0.65+1.35%+13.9
25.7
29.98
34.27
38.55
42.83
47.11
51.4
55.68
59.96
04/3048.15-0.85-1.73%+12.4
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.67
59.96
04/2949+0.6+1.24%+14.6
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
04/2848.4+0.4+0.83%+13.4
25.61
29.88
34.15
38.42
42.69
46.96
51.22
55.49
59.76
04/2748+0.25+0.52%+12.6
25.57
29.83
34.09
38.35
42.61
46.87
51.14
55.4
59.66
04/2447.75-0.25-0.52%+12.2
25.53
29.78
34.04
38.3
42.55
46.81
51.06
55.32
59.57
04/2348-1.15-2.34%+13
25.5
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
04/2249.15+0.2+0.41%+15.9
25.45
29.69
33.94
38.18
42.42
46.66
50.9
55.14
59.39
04/2148.9500%+15.8
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.2
04/2048.95-0.55-1.11%+16.1
25.3
29.51
33.73
37.95
42.16
46.38
50.6
54.81
59.03
04/1749.5+0.2+0.41%+17.9
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
04/1649.3-0.7-1.4%+17.9
25.08
29.26
33.44
37.62
41.8
45.98
50.17
54.35
58.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1550+5+11.11%+20.2
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
04/1445+1.6+3.69%+8.69
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
04/1343.4-1.75-3.88%+5.15
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
04/1045.15+3.1+7.37%+9.67
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
04/0942.0500%+2.47
24.62
28.73
32.83
36.93
41.04
45.14
49.25
53.35
57.45
04/0842.05+0.1+0.24%+2.64
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
04/0741.95+0.95+2.32%+2.64
24.52
28.61
32.7
36.78
40.87
44.96
49.05
53.13
57.22
04/0241-0.05-0.12%+0.52
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.1
04/0141.05+2.05+5.26%+0.76
24.44
28.52
32.59
36.67
40.74
44.81
48.89
52.96
57.03
03/3139+0.1+0.26%-4.09
24.4
28.46
32.53
36.6
40.66
44.73
48.8
52.86
56.93
03/3038.900%-4.17
24.36
28.42
32.47
36.53
40.59
44.65
48.71
52.77
56.83
03/2738.900%-4.01
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
03/2638.900%-3.85
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.6
56.64
03/2538.9+0.8+2.1%-3.72
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
03/2438.1+0.35+0.93%-5.56
24.2
28.24
32.27
36.31
40.34
44.38
48.41
52.44
56.48
03/2337.7500%-6.31
24.18
28.21
32.24
36.26
40.29
44.32
48.35
52.38
56.41
03/2037.75+0.9+2.44%-6.17
24.14
28.16
32.19
36.21
40.23
44.25
48.28
52.3
56.32
03/1936.85-0.9-2.38%-8.26
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1837.7500%-5.91
24.07
28.09
32.1
36.11
40.12
44.13
48.15
52.16
56.17
03/1737.75-1.05-2.71%-5.76
24.04
28.04
32.05
36.05
40.06
44.07
48.07
52.08
56.08
03/1638.800%-2.99
24
28
32
36
40
44
48
52
56
03/1338.800%-2.83
23.96
27.95
31.94
35.94
39.93
43.92
47.91
51.91
55.9
03/1238.800%-2.66
23.92
27.9
31.89
35.87
39.86
43.85
47.83
51.82
55.8
03/1138.800%-2.46
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
03/1038.8+0.1+0.26%-2.23
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
03/0938.700%-2.13
23.72
27.68
31.63
35.59
39.54
43.49
47.45
51.4
55.36
03/0638.700%-1.78
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
03/0538.700%-1.38
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.02
54.94
03/0438.700%-1.01
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
03/0338.7+0.05+0.13%-0.66
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.64
54.54
03/0238.65-0.05-0.13%-0.42
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.46
54.34
02/2638.7-1.7-4.21%+0.05
23.21
27.08
30.94
34.81
38.68
42.55
46.41
50.28
54.15
02/2540.4+1.2+3.06%+4.74
23.14
27
30.86
34.72
38.57
42.43
46.29
50.14
54
02/2439.2-0.1-0.25%+2.04
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
02/2339.3-1.7-4.15%+2.62
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.78
53.61
02/114100%+7.35
22.92
26.74
30.56
34.37
38.19
42.01
45.83
49.65
53.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/104100%+7.72
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
02/094100%+8.09
22.76
26.55
30.35
34.14
37.93
41.72
45.52
49.31
53.1
02/0641-1.6-3.76%+8.54
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
02/0542.6-2.05-4.59%+13.2
22.59
26.35
30.12
33.88
37.64
41.41
45.17
48.94
52.7
02/0444.65-1.85-3.98%+19.1
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.48
02/0346.5-2.4-4.91%+24.7
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.19
02/0248.900%+32
22.23
25.93
29.64
33.34
37.04
40.75
44.45
48.16
51.86
01/3048.900%+33
22.06
25.74
29.41
33.09
36.77
40.45
44.12
47.8
51.48
01/2948.9+0.05+0.1%+34
21.9
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
01/2848.85+0.15+0.31%+34.9
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
01/2748.7+0.7+1.46%+35.8
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
01/2648-0.5-1.03%+35.3
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
01/2348.5+3.95+8.87%+38.3
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
01/2244.55+0.35+0.79%+28.6
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
01/2144.2+0.25+0.57%+28.8
20.58
24.01
27.44
30.87
34.3
37.74
41.17
44.6
48.03
01/2043.95-0.3-0.68%+29.4
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
01/1944.2500%+31.6
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
01/1644.25+0.6+1.37%+32.9
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1543.65+2.3+5.56%+32.5
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
01/1441.3500%+26.9
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.35
45.61
01/1341.35+2+5.08%+27.9
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
01/1239.35+1.75+4.65%+22.6
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
01/0937.600%+17.9
19.14
22.33
25.51
28.7
31.89
35.08
38.27
41.46
44.65
01/0837.6+0.1+0.27%+18.5
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.44
01/0737.500%+18.7
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
01/0637.5+0.5+1.35%+19.2
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
01/0537-0.3-0.8%+18.1
18.8
21.93
25.07
28.2
31.33
34.46
37.6
40.73
43.86
01/0237.3-0.5-1.32%+19.5
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
12/3137.8+1.5+4.13%+21.6
18.65
21.76
24.87
27.98
31.09
34.19
37.3
40.41
43.52
12/3036.3-0.7-1.89%+17.3
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
12/2937-1-2.63%+20
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
12/2638+1.55+4.25%+23.6
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.04
12/2436.45+1.6+4.59%+19
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
12/2334.8500%+14.2
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
12/2234.8500%+14.4
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
12/1934.85-0.7-1.97%+14.7
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1835.55+0.3+0.85%+17.3
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.44
12/1735.2500%+16.6
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.31
42.34
12/1635.25+1.25+3.68%+16.8
18.1
21.12
24.14
27.15
30.17
33.19
36.21
39.22
42.24
12/153400%+12.9
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
12/123400%+13
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
12/113400%+13.1
18.03
21.04
24.04
27.05
30.06
33.06
36.07
39.07
42.08
12/103400%+13.2
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
12/0934-0.7-2.02%+13.3
18
21
24
27.01
30.01
33.01
36.01
39.01
42.01
12/0834.700%+15.8
17.98
20.97
23.97
26.96
29.96
32.95
35.95
38.95
41.94
12/0534.7+0.9+2.66%+16.1
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
12/0433.8+0.6+1.81%+13.3
17.89
20.88
23.86
26.84
29.82
32.8
35.79
38.77
41.75
12/0333.2+2.95+9.75%+11.6
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
12/0230.2500%+1.81
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
12/0130.25+0.95+3.24%+1.81
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
11/2829.3-0.6-2.01%-1.38
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
11/2729.9-0.4-1.32%+0.52
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
11/2630.3+0.3+1%+1.84
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
11/2530-0.7-2.28%+0.82
17.85
20.83
23.8
26.78
29.76
32.73
35.71
38.68
41.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2430.7-1.6-4.95%+3.15
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
11/2132.3+1.3+4.19%+8.54
17.86
20.83
23.81
26.78
29.76
32.73
35.71
38.69
41.66
11/2031-1-3.12%+4.28
17.84
20.81
23.78
26.76
29.73
32.7
35.67
38.65
41.62
11/1932-1.2-3.61%+7.67
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
11/1833.2+0.1+0.3%+11.8
17.82
20.79
23.76
26.73
29.7
32.66
35.63
38.6
41.57
11/1733.1-0.05-0.15%+11.6
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
11/1433.15+1.55+4.91%+12
17.76
20.72
23.69
26.65
29.61
32.57
35.53
38.49
41.45
11/1331.6-1.55-4.68%+6.9
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
11/1233.15+0.25+0.76%+12.2
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
11/1132.9+0.3+0.92%+11.5
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
11/1032.6+0.3+0.93%+10.7
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.29
41.24
11/0732.300%+9.79
17.65
20.59
23.54
26.48
29.42
32.36
35.31
38.25
41.19
11/0632.300%+9.9
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
11/0532.300%+10
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
11/0432.3+5.3+19.63%+10.1
17.6
20.53
23.46
26.4
29.33
32.26
35.19
38.13
41.06
11/0327+1.5+5.88%-7.84
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
10/3125.5+1.4+5.81%-13.1
17.61
20.55
23.48
26.42
29.36
32.29
35.23
38.16
41.1
10/3024.1+0.4+1.69%-18.1
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2923.700%-19.7
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
10/2823.700%-20
17.78
20.74
23.7
26.67
29.63
32.59
35.55
38.52
41.48
10/2723.700%-20.3
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
10/2323.700%-20.6
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
10/2223.7+0.4+1.72%-20.9
17.98
20.97
23.97
26.96
29.96
32.96
35.95
38.95
41.95
10/2123.3+0.9+4.02%-22.6
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
10/2022.4-3.6-13.85%-25.9
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32