≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6799 來頡 / 乖離率河流圖(日)

6799 來頡

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.386.6+0.7+0.81%1.5%86.787.986.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101885萬187542股/筆87.262.316.890.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1221,053萬632192張/筆86.61-1.6 (-1.81%)

連續漲跌: 連5跌→漲  ( +0.7元 / +0.81%)

財報評分: 最新70分 / 平均72分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 來頡2025年第4季現金股利除息基準日及相關事宜 (公告訊息 08/03 15:53)

• 來頡調整現金股利配息率 (公告訊息 08/03 15:52)

• 來頡董事會決議 2026 年第 2 季盈餘不分派 (公告訊息 07/30 16:37)

• 來頡董事會通過2026年第2季合併財務報告 (公告訊息 07/30 16:34)

• 來頡2026年第2季合併財務報告預計提報董事會日期 (公告訊息 07/22 20:35)

6799 來頡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1487.3+0.7+0.81%+5.02
49.87
58.19
66.5
74.81
83.12
91.44
99.75
108.1
116.4
10/1386.6-1.6-1.81%+4.29
49.82
58.13
66.43
74.73
83.04
91.34
99.65
107.9
116.3
10/1288.2-3.2-3.5%+6.15
49.85
58.16
66.47
74.78
83.09
91.4
99.71
108
116.3
10/0891.4-0.1-0.11%+9.9
49.9
58.21
66.53
74.85
83.16
91.48
99.8
108.1
116.4
10/0791.5-0.2-0.22%+10
49.89
58.21
66.53
74.84
83.16
91.47
99.79
108.1
116.4
10/0691.7-0.1-0.11%+10.2
49.94
58.26
66.58
74.91
83.23
91.55
99.88
108.2
116.5
10/0591.8+0.1+0.11%+10.1
50.01
58.34
66.68
75.01
83.34
91.68
100
108.3
116.7
10/0291.7-0.5-0.54%+9.8
50.11
58.46
66.81
75.16
83.51
91.87
100.2
108.6
116.9
10/0192.2+0.5+0.55%+10.2
50.21
58.58
66.95
75.32
83.69
92.06
100.4
108.8
117.2
09/3091.7+1.4+1.55%+9.16
50.4
58.81
67.21
75.61
84.01
92.41
100.8
109.2
117.6
09/2990.3+3.7+4.27%+7.28
50.5
58.92
67.34
75.75
84.17
92.59
101
109.4
117.8
09/2486.6-1.2-1.37%+2.64
50.62
59.06
67.5
75.94
84.37
92.81
101.2
109.7
118.1
09/2387.8+2.6+3.05%+3.8
50.75
59.21
67.67
76.12
84.58
93.04
101.5
110
118.4
09/2285.2+1.4+1.67%+0.51
50.86
59.34
67.81
76.29
84.77
93.24
101.7
110.2
118.7
09/2183.8-0.3-0.36%-1.36
50.97
59.47
67.97
76.46
84.96
93.45
101.9
110.4
118.9
09/1884.1+2.9+3.57%-1.27
51.11
59.63
68.15
76.66
85.18
93.7
102.2
110.7
119.3
09/1781.2+2.8+3.57%-5.04
51.31
59.86
68.41
76.96
85.51
94.06
102.6
111.2
119.7
09/1678.4+0.9+1.16%-8.77
51.56
60.15
68.75
77.34
85.93
94.53
103.1
111.7
120.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1577.5-1.2-1.52%-10.3
51.83
60.46
69.1
77.74
86.38
95.02
103.7
112.3
120.9
09/1478.700%-9.45
52.15
60.84
69.53
78.22
86.91
95.6
104.3
113
121.7
09/1178.7-0.1-0.13%-9.81
52.36
61.09
69.81
78.54
87.26
95.99
104.7
113.4
122.2
09/1078.8-1.6-1.99%-9.91
52.48
61.23
69.97
78.72
87.47
96.22
105
113.7
122.5
09/0980.4+2.1+2.68%-8.28
52.6
61.36
70.13
78.89
87.66
96.43
105.2
114
122.7
09/0878.3-1.3-1.63%-10.8
52.69
61.48
70.26
79.04
87.82
96.61
105.4
114.2
123
09/0779.6-1-1.24%-9.51
52.78
61.57
70.37
79.17
87.96
96.76
105.6
114.4
123.1
09/0480.6+0.4+0.5%-8.44
52.82
61.62
70.43
79.23
88.03
96.83
105.6
114.4
123.2
09/0380.2-1.4-1.72%-8.96
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
09/0281.6-0.3-0.37%-7.54
52.95
61.78
70.61
79.43
88.26
97.08
105.9
114.7
123.6
09/0181.9+0.9+1.11%-7.35
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
08/3181+0.5+0.62%-8.63
53.19
62.06
70.92
79.79
88.65
97.52
106.4
115.2
124.1
08/2880.5-1.4-1.71%-9.47
53.35
62.24
71.13
80.03
88.92
97.81
106.7
115.6
124.5
08/2781.9+0.5+0.61%-8.3
53.59
62.52
71.45
80.38
89.31
98.24
107.2
116.1
125
08/2681.4+2.1+2.65%-9.24
53.81
62.78
71.75
80.72
89.69
98.66
107.6
116.6
125.6
08/2579.3+0.7+0.89%-12
54.07
63.09
72.1
81.11
90.12
99.13
108.1
117.2
126.2
08/2478.6-0.5-0.63%-13.3
54.38
63.44
72.51
81.57
90.63
99.7
108.8
117.8
126.9
08/2179.1-0.1-0.13%-13.3
54.71
63.83
72.95
82.06
91.18
100.3
109.4
118.5
127.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2079.2+1.1+1.41%-13.6
55.01
64.18
73.35
82.52
91.69
100.9
110
119.2
128.4
08/1978.1-0.7-0.89%-15.3
55.33
64.55
73.77
83
92.22
101.4
110.7
119.9
129.1
08/1878.8-2.8-3.43%-14.9
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
08/1784.1-0.5-0.59%-9.53
55.78
65.07
74.37
83.67
92.96
102.3
111.6
120.9
130.1
08/1484.6-1.5-1.74%-9.2
55.9
65.22
74.53
83.85
93.17
102.5
111.8
121.1
130.4
08/1386.1+0.6+0.7%-7.75
56
65.34
74.67
84
93.34
102.7
112
121.3
130.7
08/1285.5-0.1-0.12%-8.49
56.06
65.41
74.75
84.09
93.44
102.8
112.1
121.5
130.8
08/1185.6-2.4-2.73%-8.55
56.16
65.52
74.88
84.24
93.6
103
112.3
121.7
131
08/1088+1.7+1.97%-6.1
56.23
65.6
74.97
84.34
93.71
103.1
112.5
121.8
131.2
08/0786.3-5.1-5.58%-8.02
56.29
65.68
75.06
84.44
93.82
103.2
112.6
122
131.4
08/0691.4+4.4+5.06%-2.71
56.37
65.76
75.16
84.55
93.95
103.3
112.7
122.1
131.5
08/0587+7.9+9.99%-7.44
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
08/0479.1+1.3+1.67%-15.9
56.44
65.84
75.25
84.65
94.06
103.5
112.9
122.3
131.7
08/0377.8+0.2+0.26%-17.4
56.53
65.96
75.38
84.8
94.22
103.6
113.1
122.5
131.9
07/3177.6+6.1+8.53%-17.8
56.64
66.09
75.53
84.97
94.41
103.8
113.3
122.7
132.2
07/3071.5-0.7-0.97%-24.4
56.75
66.21
75.67
85.13
94.59
104
113.5
123
132.4
07/2972.2-5.3-6.84%-23.9
56.95
66.45
75.94
85.43
94.92
104.4
113.9
123.4
132.9
07/2877.5-4.3-5.26%-18.6
57.13
66.65
76.17
85.69
95.22
104.7
114.3
123.8
133.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2781.8-0.3-0.37%-14.2
57.23
66.77
76.31
85.85
95.39
104.9
114.5
124
133.5
07/2482.1-1-1.2%-14
57.31
66.86
76.42
85.97
95.52
105.1
114.6
124.2
133.7
07/2383.1-1.7-2%-13.1
57.38
66.94
76.51
86.07
95.63
105.2
114.8
124.3
133.9
07/2284.8+0.6+0.71%-11.4
57.45
67.02
76.6
86.17
95.75
105.3
114.9
124.5
134
07/2184.2+2.8+3.44%-12.2
57.53
67.12
76.7
86.29
95.88
105.5
115.1
124.6
134.2
07/2081.4-0.8-0.97%-15.1
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
07/1782.2-7.6-8.46%-14.4
57.64
67.25
76.85
86.46
96.06
105.7
115.3
124.9
134.5
07/1689.8-2.7-2.92%-6.61
57.7
67.31
76.93
86.54
96.16
105.8
115.4
125
134.6
07/1592.5+1.4+1.54%-3.67
57.62
67.22
76.82
86.43
96.03
105.6
115.2
124.8
134.4
07/1491.1-4.7-4.91%-4.93
57.49
67.08
76.66
86.24
95.82
105.4
115
124.6
134.2
07/1395.8-2.8-2.84%+0.18
57.38
66.94
76.5
86.06
95.63
105.2
114.8
124.3
133.9
07/0998.6-3.4-3.33%+3.42
57.2
66.74
76.27
85.8
95.34
104.9
114.4
123.9
133.5
07/0810200%+7.39
56.99
66.49
75.99
85.49
94.98
104.5
114
123.5
133
07/07102-9.5-8.52%+7.84
56.75
66.21
75.67
85.12
94.58
104
113.5
123
132.4
07/06111.5+10+9.85%+18.4
56.48
65.9
75.31
84.72
94.14
103.6
113
122.4
131.8
07/03101.5-1-0.98%+8.52
56.12
65.47
74.82
84.18
93.53
102.9
112.2
121.6
130.9
07/02102.5+3.4+3.43%+10.1
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
07/0199.1+0.3+0.3%+7
55.57
64.83
74.1
83.36
92.62
101.9
111.1
120.4
129.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3098.8+2.1+2.17%+7.16
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
06/2996.7-0.5-0.51%+5.34
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
06/2697.2-6.8-6.54%+6.33
54.85
63.99
73.13
82.27
91.41
100.6
109.7
118.8
128
06/25104-2.5-2.35%+14.2
54.64
63.75
72.85
81.96
91.06
100.2
109.3
118.4
127.5
06/24106.5+1.5+1.43%+17.5
54.37
63.44
72.5
81.56
90.62
99.69
108.7
117.8
126.9
06/23105-4.5-4.11%+16.5
54.09
63.1
72.12
81.13
90.14
99.16
108.2
117.2
126.2
06/22109.5+9.6+9.61%+22.1
53.83
62.8
71.77
80.74
89.71
98.68
107.7
116.6
125.6
06/1899.9+9+9.9%+12
53.51
62.43
71.35
80.27
89.19
98.11
107
115.9
124.9
06/1790.9+0.6+0.66%+2.32
53.3
62.19
71.07
79.96
88.84
97.72
106.6
115.5
124.4
06/1690.300%+1.87
53.18
62.05
70.91
79.78
88.64
97.51
106.4
115.2
124.1
06/1590.3+3.8+4.39%+2.05
53.09
61.94
70.79
79.63
88.48
97.33
106.2
115
123.9
06/1286.5+2.7+3.22%-2.1
53.01
61.85
70.68
79.52
88.35
97.19
106
114.9
123.7
06/1183.8-0.7-0.83%-5.11
52.99
61.82
70.65
79.48
88.31
97.14
106
114.8
123.6
06/1084.5-5.4-6.01%-4.23
52.94
61.76
70.59
79.41
88.23
97.06
105.9
114.7
123.5
06/0989.9-0.2-0.22%+2.04
52.86
61.67
70.49
79.3
88.11
96.92
105.7
114.5
123.3
06/0890.1-6.9-7.11%+2.54
52.72
61.51
70.29
79.08
87.87
96.66
105.4
114.2
123
06/059700%+10.7
52.58
61.35
70.11
78.88
87.64
96.41
105.2
113.9
122.7
06/0497-7-6.73%+11.2
52.36
61.08
69.81
78.53
87.26
95.99
104.7
113.4
122.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03104-0.5-0.48%+19.7
52.11
60.8
69.48
78.17
86.85
95.54
104.2
112.9
121.6
06/02104.5-3-2.79%+21
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
06/01107.5-2.5-2.27%+25.1
51.56
60.15
68.75
77.34
85.93
94.53
103.1
111.7
120.3
05/29110-1.5-1.35%+28.9
51.22
59.75
68.29
76.83
85.36
93.9
102.4
111
119.5
05/28111.5+2+1.83%+31.4
50.9
59.39
67.87
76.35
84.84
93.32
101.8
110.3
118.8
05/27109.5-1.5-1.35%+29.9
50.59
59.02
67.45
75.88
84.31
92.75
101.2
109.6
118
05/26111+10+9.9%+32.4
50.31
58.7
67.08
75.47
83.85
92.24
100.6
109
117.4
05/25101+0.5+0.5%+21.1
50.04
58.38
66.71
75.05
83.39
91.73
100.1
108.4
116.8
05/22100.5+4+4.15%+20.9
49.87
58.18
66.49
74.8
83.11
91.43
99.74
108
116.4
05/2196.5+1.8+1.9%+16.5
49.7
57.98
66.26
74.54
82.83
91.11
99.39
107.7
116
05/2094.7+2.6+2.82%+14.7
49.55
57.81
66.07
74.33
82.59
90.85
99.11
107.4
115.6
05/1992.1-3.4-3.56%+11.8
49.43
57.67
65.91
74.15
82.38
90.62
98.86
107.1
115.3
05/1895.5+3.2+3.47%+16.1
49.34
57.56
65.78
74.01
82.23
90.45
98.67
106.9
115.1
05/1592.3-2.1-2.22%+12.6
49.19
57.38
65.58
73.78
81.98
90.17
98.37
106.6
114.8
05/1494.4+0.6+0.64%+15.3
49.11
57.29
65.48
73.66
81.85
90.03
98.22
106.4
114.6
05/1393.8-0.6-0.64%+14.8
49.01
57.18
65.34
73.51
81.68
89.85
98.02
106.2
114.4
05/1294.4+3.6+3.96%+15.8
48.9
57.05
65.2
73.35
81.5
89.66
97.81
106
114.1
05/1190.8+1.9+2.14%+11.7
48.78
56.91
65.05
73.18
81.31
89.44
97.57
105.7
113.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0888.900%+9.46
48.73
56.85
64.97
73.1
81.22
89.34
97.46
105.6
113.7
05/0788.9+0.4+0.45%+9.44
48.74
56.86
64.98
73.11
81.23
89.35
97.47
105.6
113.7
05/0688.5-3-3.28%+8.95
48.74
56.86
64.98
73.1
81.23
89.35
97.47
105.6
113.7
05/0591.5+1.7+1.89%+12.6
48.75
56.87
65
73.12
81.25
89.37
97.5
105.6
113.7
05/0489.8+1.8+2.05%+10.6
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
04/3088-1.5-1.68%+8.42
48.7
56.82
64.93
73.05
81.16
89.28
97.4
105.5
113.6
04/2989.5+0.7+0.79%+10.3
48.7
56.81
64.93
73.04
81.16
89.28
97.39
105.5
113.6
04/2888.8-1.3-1.44%+9.49
48.66
56.77
64.89
73
81.11
89.22
97.33
105.4
113.5
04/2790.1-2.6-2.8%+11.1
48.67
56.78
64.89
73
81.11
89.22
97.33
105.4
113.6
04/2492.7+7.1+8.29%+14.3
48.64
56.75
64.85
72.96
81.07
89.18
97.28
105.4
113.5
04/2385.6-5.5-6.04%+5.72
48.58
56.68
64.77
72.87
80.97
89.06
97.16
105.3
113.4
04/2291.1+3.2+3.64%+12.5
48.6
56.7
64.8
72.9
80.99
89.09
97.19
105.3
113.4
04/2187.9+6+7.33%+8.64
48.55
56.64
64.73
72.82
80.91
89
97.09
105.2
113.3
04/2081.9+1.7+2.12%+1.29
48.51
56.6
64.69
72.77
80.86
88.94
97.03
105.1
113.2
04/1780.2+0.9+1.13%-0.89
48.55
56.64
64.73
72.82
80.92
89.01
97.1
105.2
113.3
04/1679.3+0.8+1.02%-2.07
48.59
56.68
64.78
72.88
80.98
89.07
97.17
105.3
113.4
04/1578.5+1.1+1.42%-3.12
48.62
56.72
64.82
72.93
81.03
89.13
97.24
105.3
113.4
04/1477.4-0.4-0.51%-4.61
48.68
56.8
64.91
73.02
81.14
89.25
97.37
105.5
113.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1377.8+2.5+3.32%-4.19
48.72
56.84
64.96
73.08
81.2
89.33
97.45
105.6
113.7
04/1075.3+0.2+0.27%-7.3
48.74
56.86
64.98
73.11
81.23
89.35
97.47
105.6
113.7
04/0975.1-0.5-0.66%-7.65
48.79
56.93
65.06
73.19
81.32
89.45
97.59
105.7
113.9
04/0875.6+1.8+2.44%-7.15
48.85
56.99
65.14
73.28
81.42
89.56
97.7
105.8
114
04/0773.800%-9.46
48.9
57.06
65.21
73.36
81.51
89.66
97.81
106
114.1
04/0273.8-0.9-1.2%-9.62
48.99
57.16
65.33
73.49
81.66
89.82
97.99
106.2
114.3
04/0174.7+1.1+1.49%-8.67
49.08
57.26
65.43
73.61
81.79
89.97
98.15
106.3
114.5
03/3173.6-2.8-3.66%-10.2
49.16
57.36
65.55
73.75
81.94
90.14
98.33
106.5
114.7
03/3076.4-1.1-1.42%-6.95
49.27
57.48
65.69
73.9
82.11
90.32
98.53
106.7
115
03/2777.5-0.3-0.39%-5.76
49.34
57.57
65.79
74.01
82.24
90.46
98.68
106.9
115.1
03/2677.8-1.1-1.39%-5.51
49.4
57.64
65.87
74.11
82.34
90.57
98.81
107
115.3
03/2578.9+0.5+0.64%-4.3
49.46
57.71
65.95
74.2
82.44
90.69
98.93
107.2
115.4
03/2478.4-0.4-0.51%-5.03
49.53
57.79
66.04
74.3
82.55
90.81
99.06
107.3
115.6
03/2378.8-0.2-0.25%-4.69
49.6
57.87
66.14
74.41
82.67
90.94
99.21
107.5
115.7
03/2079-1.8-2.23%-4.55
49.66
57.94
66.22
74.49
82.77
91.05
99.32
107.6
115.9
03/1980.8-1.7-2.06%-2.48
49.71
58
66.28
74.57
82.85
91.14
99.42
107.7
116
03/1882.5-1.4-1.67%-0.47
49.73
58.02
66.31
74.6
82.89
91.18
99.47
107.8
116
03/1783.9+4.6+5.8%+1.22
49.73
58.02
66.31
74.6
82.89
91.18
99.47
107.8
116
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1679.3+2.5+3.26%-4.32
49.73
58.02
66.3
74.59
82.88
91.17
99.46
107.7
116
03/1376.8+1.2+1.59%-7.4
49.76
58.06
66.35
74.64
82.94
91.23
99.52
107.8
116.1
03/1275.6-0.9-1.18%-8.96
49.82
58.13
66.43
74.74
83.04
91.35
99.65
108
116.3
03/1176.5+2.4+3.24%-8.06
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
03/1074.1+1.6+2.21%-11.1
50.01
58.35
66.68
75.02
83.35
91.69
100
108.4
116.7
03/0972.5-4.2-5.48%-13.1
50.07
58.42
66.77
75.11
83.46
91.8
100.1
108.5
116.8
03/0676.700%-8.24
50.15
58.51
66.87
75.22
83.58
91.94
100.3
108.7
117
03/0576.7+3.5+4.78%-8.29
50.18
58.54
66.9
75.27
83.63
91.99
100.4
108.7
117.1
03/0473.2-5.3-6.75%-12.5
50.2
58.56
66.93
75.3
83.66
92.03
100.4
108.8
117.1
03/0378.5-1.7-2.12%-6.23
50.23
58.6
66.97
75.34
83.71
92.08
100.5
108.8
117.2
03/0280.2-1.6-1.96%-4.13
50.19
58.56
66.92
75.29
83.65
92.02
100.4
108.7
117.1
02/2681.8-1.6-1.92%-2.07
50.11
58.47
66.82
75.17
83.52
91.88
100.2
108.6
116.9
02/2583.4-0.9-1.07%+0.05
50.01
58.35
66.69
75.02
83.36
91.69
100
108.4
116.7
02/2484.3+1.1+1.32%+1.31
49.93
58.25
66.57
74.89
83.21
91.53
99.85
108.2
116.5
02/2383.2+1+1.22%+0.2
49.82
58.12
66.43
74.73
83.03
91.34
99.64
107.9
116.2
02/1182.2-0.3-0.36%-0.84
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
02/1082.5-0.2-0.24%-0.38
49.69
57.97
66.25
74.53
82.81
91.1
99.38
107.7
115.9
02/0982.7+2.3+2.86%-0.04
49.64
57.91
66.19
74.46
82.73
91.01
99.28
107.6
115.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0680.4-4.1-4.85%-2.77
49.61
57.88
66.15
74.42
82.69
90.96
99.23
107.5
115.8
02/0584.5+0.1+0.12%+2.18
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
02/0484.4+1.1+1.32%+2.15
49.57
57.84
66.1
74.36
82.62
90.89
99.15
107.4
115.7
02/0383.3+0.8+0.97%+0.88
49.54
57.8
66.06
74.31
82.57
90.83
99.08
107.3
115.6
02/0282.5-3-3.51%-0.03
49.51
57.77
66.02
74.27
82.52
90.78
99.03
107.3
115.5
01/3085.5-4-4.47%+3.55
49.54
57.8
66.05
74.31
82.57
90.82
99.08
107.3
115.6
01/2989.5+0.7+0.79%+8.41
49.53
57.79
66.04
74.3
82.55
90.81
99.07
107.3
115.6
01/2888.8-1.1-1.22%+7.64
49.5
57.75
66
74.25
82.5
90.75
99
107.2
115.5
01/2789.9+1.2+1.35%+9
49.48
57.73
65.98
74.23
82.47
90.72
98.97
107.2
115.5
01/2688.7+1.2+1.37%+7.69
49.42
57.66
65.89
74.13
82.36
90.6
98.84
107.1
115.3
01/2387.5-0.2-0.23%+6.43
49.33
57.55
65.77
73.99
82.21
90.44
98.66
106.9
115.1
01/2287.7+1.4+1.62%+6.83
49.26
57.47
65.67
73.88
82.09
90.3
98.51
106.7
114.9
01/2186.3-2.8-3.14%+5.26
49.19
57.39
65.59
73.79
81.99
90.19
98.38
106.6
114.8
01/2089.1+1.6+1.83%+8.75
49.16
57.35
65.55
73.74
81.93
90.12
98.32
106.5
114.7
01/1987.5+0.9+1.04%+6.95
49.09
57.27
65.45
73.63
81.82
90
98.18
106.4
114.5
01/1686.6-0.7-0.8%+5.94
49.05
57.22
65.4
73.57
81.74
89.92
98.09
106.3
114.4
01/1587.3+1.3+1.51%+6.9
49
57.16
65.33
73.5
81.66
89.83
98
106.2
114.3
01/1486+1.3+1.53%+5.45
48.93
57.09
65.24
73.4
81.55
89.71
97.86
106
114.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1384.7-0.8-0.94%+4.01
48.86
57.01
65.15
73.29
81.44
89.58
97.72
105.9
114
01/1285.5+1.7+2.03%+5.09
48.81
56.95
65.09
73.22
81.36
89.49
97.63
105.8
113.9
01/0983.8+1.3+1.58%+3.13
48.75
56.88
65
73.13
81.25
89.38
97.51
105.6
113.8
01/0882.5-2.5-2.94%+1.63
48.71
56.83
64.94
73.06
81.18
89.3
97.42
105.5
113.7
01/0785+3.6+4.42%+4.72
48.7
56.82
64.93
73.05
81.17
89.28
97.4
105.5
113.6
01/0681.4+2.2+2.78%+0.3
48.69
56.81
64.93
73.04
81.16
89.27
97.39
105.5
113.6
01/0579.2-1.7-2.1%-2.48
48.73
56.85
64.97
73.09
81.21
89.33
97.45
105.6
113.7
01/0280.9-0.1-0.12%-0.54
48.8
56.94
65.07
73.2
81.34
89.47
97.6
105.7
113.9
12/3181+0.1+0.12%-0.51
48.85
56.99
65.13
73.27
81.41
89.55
97.69
105.8
114
12/3080.9-1.9-2.29%-0.72
48.89
57.04
65.19
73.34
81.49
89.64
97.79
105.9
114.1
12/2982.8+0.9+1.1%+1.51
48.94
57.1
65.26
73.41
81.57
89.73
97.89
106
114.2
12/2681.9-1.7-2.03%+0.32
48.98
57.15
65.31
73.48
81.64
89.8
97.97
106.1
114.3
12/2483.6-0.1-0.12%+2.37
49
57.17
65.33
73.5
81.67
89.83
98
106.2
114.3
12/2383.7-0.3-0.36%+2.43
49.03
57.2
65.37
73.54
81.71
89.88
98.05
106.2
114.4
12/2284+0.3+0.36%+2.7
49.07
57.25
65.43
73.61
81.79
89.97
98.15
106.3
114.5
12/1983.7-0.2-0.24%+2.21
49.14
57.33
65.51
73.7
81.89
90.08
98.27
106.5
114.7
12/1883.9-1.7-1.99%+2.3
49.21
57.41
65.61
73.81
82.01
90.21
98.42
106.6
114.8
12/1785.600%+4.22
49.28
57.49
65.71
73.92
82.13
90.34
98.56
106.8
115
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1685.6+1+1.18%+4.04
49.36
57.59
65.82
74.05
82.27
90.5
98.73
107
115.2
12/1584.6+0.7+0.83%+2.76
49.39
57.63
65.86
74.09
82.32
90.56
98.79
107
115.3
12/1283.9+0.8+0.96%+1.85
49.43
57.66
65.9
74.14
82.38
90.61
98.85
107.1
115.3
12/1183.1+0.6+0.73%+0.83
49.45
57.69
65.93
74.17
82.41
90.65
98.9
107.1
115.4
12/1082.5-0.8-0.96%+0.02
49.49
57.74
65.99
74.24
82.49
90.74
98.98
107.2
115.5
12/0983.3+0.6+0.73%+0.93
49.52
57.77
66.03
74.28
82.53
90.78
99.04
107.3
115.5
12/0882.7-0.4-0.48%+0.11
49.56
57.83
66.09
74.35
82.61
90.87
99.13
107.4
115.7
12/0583.1-2.2-2.58%+0.49
49.62
57.89
66.16
74.43
82.69
90.96
99.23
107.5
115.8
12/0485.3-0.1-0.12%+3.09
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
12/0385.4+4.9+6.09%+3.18
49.66
57.94
66.21
74.49
82.77
91.05
99.32
107.6
115.9
12/0280.5+0.5+0.62%-2.77
49.68
57.96
66.24
74.52
82.79
91.07
99.35
107.6
115.9
12/0180+0.5+0.63%-3.46
49.72
58.01
66.29
74.58
82.87
91.15
99.44
107.7
116
11/2879.5+0.9+1.15%-4.14
49.76
58.06
66.35
74.64
82.94
91.23
99.52
107.8
116.1
11/2778.6+2.4+3.15%-5.33
49.82
58.12
66.42
74.73
83.03
91.33
99.63
107.9
116.2
11/2676.2+1.2+1.6%-8.42
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
11/2575+2.5+3.45%-10.1
50.06
58.4
66.74
75.09
83.43
91.77
100.1
108.5
116.8
11/2472.5+0.8+1.12%-13.4
50.21
58.58
66.95
75.31
83.68
92.05
100.4
108.8
117.2
11/2171.7-3-4.02%-14.6
50.37
58.76
67.16
75.55
83.94
92.34
100.7
109.1
117.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2074.7+1+1.36%-11.3
50.52
58.94
67.36
75.78
84.19
92.61
101
109.5
117.9
11/1973.7-1.4-1.86%-12.6
50.62
59.06
67.5
75.93
84.37
92.81
101.2
109.7
118.1
11/1875.1-2-2.59%-11.2
50.75
59.21
67.67
76.13
84.58
93.04
101.5
110
118.4
11/1777.1-0.5-0.64%-9.03
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
11/1477.6-2.5-3.12%-8.64
50.96
59.46
67.95
76.45
84.94
93.43
101.9
110.4
118.9
11/1380.1-0.9-1.11%-5.93
51.09
59.61
68.12
76.64
85.15
93.67
102.2
110.7
119.2
11/1281+1+1.25%-5.1
51.21
59.75
68.29
76.82
85.36
93.89
102.4
111
119.5
11/1180-1.1-1.36%-6.48
51.32
59.88
68.43
76.99
85.54
94.1
102.6
111.2
119.8
11/1081.1+0.5+0.62%-5.41
51.44
60.01
68.59
77.16
85.73
94.31
102.9
111.5
120
11/0780.6-4.4-5.18%-6.16
51.54
60.13
68.71
77.3
85.89
94.48
103.1
111.7
120.3
11/0685+0.2+0.24%-1.21
51.63
60.23
68.84
77.44
86.04
94.65
103.3
111.9
120.5
11/0584.8-1.2-1.4%-1.57
51.69
60.3
68.92
77.53
86.15
94.76
103.4
112
120.6
11/0486-1.5-1.71%-0.3
51.75
60.38
69
77.63
86.25
94.88
103.5
112.1
120.8
11/0387.5+4.2+5.04%+1.37
51.79
60.42
69.05
77.68
86.31
94.94
103.6
112.2
120.8
10/3183.3+3.6+4.52%-3.54
51.82
60.45
69.09
77.72
86.36
95
103.6
112.3
120.9
10/3079.7-0.5-0.62%-7.83
51.88
60.53
69.17
77.82
86.47
95.11
103.8
112.4
121.1
10/2980.2-1.1-1.35%-7.4
51.96
60.63
69.29
77.95
86.61
95.27
103.9
112.6
121.3
10/2881.3-1.7-2.05%-6.22
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2783+0.8+0.97%-4.34
52.06
60.74
69.42
78.09
86.77
95.45
104.1
112.8
121.5
10/2382.2-1-1.2%-5.36
52.11
60.8
69.48
78.17
86.85
95.54
104.2
112.9
121.6
10/2283.2+1.5+1.84%-4.33
52.18
60.88
69.58
78.27
86.97
95.67
104.4
113.1
121.8
10/2181.7+1.1+1.36%-6.17
52.24
60.95
69.65
78.36
87.07
95.78
104.5
113.2
121.9
10/2080.6+1.5+1.9%-7.56
52.31
61.03
69.75
78.47
87.19
95.91
104.6
113.3
122.1
10/1779.1-0.9-1.12%-9.42
52.4
61.13
69.86
78.6
87.33
96.06
104.8
113.5
122.3
10/1680+0.7+0.88%-8.52
52.47
61.22
69.96
78.71
87.45
96.2
104.9
113.7
122.4