≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6794 向榮生技 / 乖離率河流圖(日)

6794 向榮生技

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.269.200%1.3%68.669.268.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29198.6萬33876股/筆68.75.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61419.7萬71855張/筆69.1-0.2 (-0.29%)

連續漲跌: 連7跌→平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均48分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 〈焦點股〉向榮新藥向TFDA提出IND、異體幹細胞獲外銷許可 漲停打開 (Anue鉅亨 10/02 11:36)

• 向榮生技異體幹細胞獲得衛生福利部外銷專用藥品許可證 (公告訊息 10/01 18:13)

• 向榮生技開發中新藥ELIXCYTE-CKD向台灣衛生福利部食品藥物管理署(TFDA)提出治療慢性腎臟病第II/III期臨床試驗審查(IND) (公告訊息 09/30 19:11)

• 向榮生技董事會通過2026年第二季財務報告 (公告訊息 08/07 17:47)

• 向榮生技董事會通過研發主管、代理發言人、財務主管、會計主管、公司治理主管及內部稽核主管異動案 (公告訊息 08/07 17:47)

• 向榮生技2026年第二季財務報告董事會召開日期 (公告訊息 07/30 18:11)

• 向榮生技脂肪幹細胞新藥ELIXCYTE-OA向美國食品藥物管理局 (US FDA)提出治療膝骨關節炎(Knee Osteoarthritis) 第三期臨床試驗設計變更之申請 (公告訊息 07/21 15:18)

• 向榮生技內部稽核主管異動 (公告訊息 07/20 16:44)

• 向榮生技脂肪幹細胞新藥ELIXCYTE治療膝骨關節炎 (Knee Osteoarthritis)之人體臨床試驗設計增加期中分析提早取得關鍵療效數據獲衛生福利部核准變更 (公告訊息 07/06 15:26)

• 衛生福利部核准向榮生技之源自人體脂肪間質幹細胞外泌體(Exosomes)得為化粧品成份 (公告訊息 07/02 18:08)

• 向榮生技副總經理暨研發主管異動 (公告訊息 07/02 15:07)

6794 向榮生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1569.200%-7.18
44.73
52.19
59.64
67.1
74.55
82.01
89.46
96.92
104.4
10/1469.2-0.2-0.29%-7.34
44.81
52.27
59.74
67.21
74.68
82.15
89.61
97.08
104.5
10/1369.4-1.3-1.84%-7.24
44.89
52.37
59.85
67.33
74.81
82.3
89.78
97.26
104.7
10/1270.7-0.9-1.26%-5.69
44.98
52.47
59.97
67.47
74.96
82.46
89.96
97.45
104.9
10/0871.6-0.4-0.56%-4.66
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
10/0772-1.6-2.17%-4.28
45.13
52.65
60.17
67.69
75.22
82.74
90.26
97.78
105.3
10/0673.6-2.4-3.16%-2.32
45.21
52.74
60.28
67.81
75.35
82.88
90.42
97.95
105.5
10/0576-2.9-3.68%+0.67
45.3
52.85
60.39
67.94
75.49
83.04
90.59
98.14
105.7
10/0278.9+5.7+7.79%+4.37
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
10/0173.2+1.4+1.95%-3.31
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
09/3071.800%-5.33
45.5
53.09
60.67
68.26
75.84
83.42
91.01
98.59
106.2
09/2971.8-1.1-1.51%-5.55
45.61
53.21
60.82
68.42
76.02
83.62
91.22
98.83
106.4
09/2472.9-2.1-2.8%-4.22
45.67
53.28
60.89
68.5
76.11
83.73
91.34
98.95
106.6
09/2375+0.8+1.08%-1.59
45.73
53.35
60.97
68.59
76.21
83.84
91.46
99.08
106.7
09/2274.2-1.3-1.72%-2.74
45.77
53.4
61.03
68.66
76.29
83.92
91.55
99.18
106.8
09/2175.500%-1.14
45.82
53.46
61.1
68.73
76.37
84.01
91.64
99.28
106.9
09/1875.5-0.5-0.66%-1.2
45.85
53.49
61.13
68.77
76.41
84.06
91.7
99.34
107
09/1776+0.9+1.2%-0.61
45.88
53.52
61.17
68.82
76.46
84.11
91.76
99.4
107
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1675.1-1.4-1.83%-1.85
45.91
53.56
61.21
68.86
76.51
84.16
91.81
99.47
107.1
09/1576.500%-0.1
45.95
53.61
61.26
68.92
76.58
84.24
91.9
99.55
107.2
09/1476.5-0.5-0.65%-0.16
45.97
53.64
61.3
68.96
76.62
84.29
91.95
99.61
107.3
09/1177+0.7+0.92%+0.43
46
53.67
61.34
69.01
76.67
84.34
92.01
99.68
107.3
09/1076.3-0.2-0.26%-0.53
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
09/0976.5+1.5+2%-0.34
46.06
53.73
61.41
69.09
76.76
84.44
92.12
99.79
107.5
09/087500%-2.35
46.08
53.76
61.44
69.12
76.8
84.49
92.17
99.85
107.5
09/0775+1.3+1.76%-2.46
46.13
53.82
61.51
69.2
76.89
84.58
92.27
99.96
107.6
09/0473.7-1.3-1.73%-4.27
46.19
53.89
61.59
69.29
76.98
84.68
92.38
100.1
107.8
09/037500%-2.73
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
09/0275-1.9-2.47%-2.85
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
09/0176.9-1-1.28%-0.53
46.39
54.12
61.85
69.58
77.31
85.04
92.78
100.5
108.2
08/3177.9-0.3-0.38%+0.63
46.45
54.19
61.93
69.67
77.41
85.15
92.89
100.6
108.4
08/2878.2+0.1+0.13%+0.9
46.5
54.25
62
69.75
77.5
85.25
93
100.7
108.5
08/2778.1-1.4-1.76%+0.67
46.55
54.31
62.07
69.82
77.58
85.34
93.1
100.9
108.6
08/2679.5+4+5.3%+2.37
46.6
54.36
62.13
69.9
77.66
85.43
93.19
101
108.7
08/2575.5+0.5+0.67%-2.85
46.63
54.4
62.17
69.94
77.71
85.49
93.26
101
108.8
08/2475+3.2+4.46%-3.58
46.67
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2171.8+1+1.41%-7.79
46.72
54.51
62.29
70.08
77.87
85.66
93.44
101.2
109
08/2070.8+2.1+3.06%-9.22
46.79
54.59
62.39
70.19
77.99
85.79
93.59
101.4
109.2
08/1968.7+0.6+0.88%-12.1
46.87
54.68
62.5
70.31
78.12
85.93
93.74
101.6
109.4
08/1868.1-0.7-1.02%-13
46.98
54.81
62.65
70.48
78.31
86.14
93.97
101.8
109.6
08/1768.8-2.4-3.37%-12.4
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
08/1471.2+0.2+0.28%-9.51
47.21
55.08
62.95
70.81
78.68
86.55
94.42
102.3
110.2
08/1371-4-5.33%-9.9
47.28
55.16
63.04
70.92
78.8
86.69
94.57
102.4
110.3
08/1275+0.3+0.4%-5.01
47.37
55.27
63.17
71.06
78.96
86.85
94.75
102.6
110.5
08/1174.700%-5.5
47.43
55.34
63.24
71.15
79.05
86.96
94.86
102.8
110.7
08/1074.7+0.3+0.4%-5.61
47.48
55.4
63.31
71.22
79.14
87.05
94.96
102.9
110.8
08/0774.4-0.2-0.27%-6.07
47.52
55.45
63.37
71.29
79.21
87.13
95.05
103
110.9
08/0674.6+0.3+0.4%-5.96
47.6
55.53
63.47
71.4
79.33
87.26
95.2
103.1
111.1
08/0574.3-1.5-1.98%-6.48
47.67
55.61
63.56
71.5
79.44
87.39
95.33
103.3
111.2
08/0475.8-1.1-1.43%-4.75
47.75
55.71
63.67
71.62
79.58
87.54
95.5
103.5
111.4
08/0376.9-0.5-0.65%-3.52
47.82
55.8
63.77
71.74
79.71
87.68
95.65
103.6
111.6
07/3177.4+1.6+2.11%-3.02
47.89
55.87
63.85
71.83
79.81
87.79
95.77
103.8
111.7
07/3075.8+0.5+0.66%-5.21
47.98
55.98
63.98
71.97
79.97
87.97
95.96
104
112
07/2975.3-1-1.31%-5.96
48.04
56.05
64.05
72.06
80.07
88.08
96.08
104.1
112.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2876.3-1.2-1.55%-4.82
48.1
56.12
64.13
72.15
80.17
88.18
96.2
104.2
112.2
07/2777.5-0.2-0.26%-3.43
48.15
56.18
64.2
72.23
80.25
88.28
96.3
104.3
112.4
07/2477.700%-3.26
48.19
56.22
64.25
72.28
80.32
88.35
96.38
104.4
112.4
07/2377.7-0.2-0.26%-3.34
48.23
56.27
64.31
72.34
80.38
88.42
96.46
104.5
112.5
07/2277.9+0.4+0.52%-3.14
48.26
56.3
64.34
72.39
80.43
88.47
96.51
104.6
112.6
07/2177.5+0.7+0.91%-3.7
48.29
56.33
64.38
72.43
80.48
88.52
96.57
104.6
112.7
07/2076.8-0.6-0.78%-4.63
48.32
56.37
64.43
72.48
80.53
88.58
96.64
104.7
112.7
07/1777.4-0.9-1.15%-3.96
48.36
56.42
64.47
72.53
80.59
88.65
96.71
104.8
112.8
07/1678.3-0.8-1.01%-2.94
48.4
56.47
64.54
72.6
80.67
88.74
96.8
104.9
112.9
07/1579.1+0.7+0.89%-2
48.43
56.5
64.57
72.65
80.72
88.79
96.86
104.9
113
07/1478.4-1.4-1.75%-2.91
48.45
56.53
64.6
72.68
80.75
88.83
96.9
105
113.1
07/1379.8-2.6-3.16%-1.23
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
07/0982.4+0.1+0.12%+1.92
48.51
56.6
64.68
72.77
80.85
88.94
97.02
105.1
113.2
07/0882.3-2.9-3.4%+1.77
48.52
56.61
64.69
72.78
80.87
88.95
97.04
105.1
113.2
07/0785.2+3.8+4.67%+5.34
48.53
56.62
64.71
72.79
80.88
88.97
97.06
105.1
113.2
07/0681.4-1.2-1.45%+0.73
48.48
56.56
64.65
72.73
80.81
88.89
96.97
105
113.1
07/0382.6+5.1+6.58%+2.23
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
07/0277.5-1.4-1.77%-4.08
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0178.9-0.6-0.75%-2.46
48.53
56.62
64.71
72.8
80.89
88.98
97.07
105.2
113.2
06/3079.5+0.5+0.63%-1.77
48.56
56.65
64.75
72.84
80.93
89.03
97.12
105.2
113.3
06/2979+0.8+1.02%-2.41
48.57
56.67
64.76
72.86
80.95
89.05
97.15
105.2
113.3
06/2678.2-0.2-0.26%-3.4
48.57
56.67
64.76
72.86
80.95
89.05
97.15
105.2
113.3
06/2578.4-0.5-0.63%-3.18
48.59
56.68
64.78
72.88
80.98
89.07
97.17
105.3
113.4
06/2478.9-0.3-0.38%-2.58
48.59
56.69
64.79
72.89
80.99
89.09
97.19
105.3
113.4
06/2379.200%-2.22
48.6
56.7
64.8
72.9
80.99
89.09
97.19
105.3
113.4
06/2279.2-0.2-0.25%-2.22
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
06/1879.4+0.6+0.76%-1.99
48.61
56.71
64.81
72.91
81.01
89.11
97.21
105.3
113.4
06/1778.8-1.1-1.38%-2.74
48.61
56.71
64.82
72.92
81.02
89.12
97.22
105.3
113.4
06/1679.9+0.9+1.14%-1.4
48.62
56.72
64.83
72.93
81.03
89.14
97.24
105.3
113.4
06/1579-1.1-1.37%-2.54
48.64
56.74
64.85
72.95
81.06
89.17
97.27
105.4
113.5
06/1280.1-0.6-0.74%-1.22
48.65
56.76
64.87
72.98
81.09
89.2
97.31
105.4
113.5
06/1180.700%-0.48
48.65
56.76
64.87
72.98
81.09
89.2
97.3
105.4
113.5
06/1080.7-0.1-0.12%-0.49
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
06/0980.8-1.1-1.34%-0.32
48.64
56.74
64.85
72.96
81.06
89.17
97.27
105.4
113.5
06/0881.9-0.9-1.09%+1.03
48.64
56.75
64.85
72.96
81.07
89.17
97.28
105.4
113.5
06/0582.8-0.4-0.48%+2.12
48.65
56.76
64.87
72.97
81.08
89.19
97.3
105.4
113.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0483.200%+2.6
48.65
56.76
64.87
72.98
81.09
89.2
97.31
105.4
113.5
06/0383.2+0.4+0.48%+2.63
48.64
56.75
64.86
72.96
81.07
89.18
97.28
105.4
113.5
06/0282.8+0.1+0.12%+2.12
48.65
56.76
64.87
72.97
81.08
89.19
97.3
105.4
113.5
06/0182.7+2.8+3.5%+1.95
48.67
56.78
64.9
73.01
81.12
89.23
97.34
105.5
113.6
05/2979.9+0.1+0.13%-1.52
48.68
56.79
64.91
73.02
81.14
89.25
97.36
105.5
113.6
05/2879.8+0.8+1.01%-1.75
48.73
56.86
64.98
73.1
81.22
89.35
97.47
105.6
113.7
05/2779+0.3+0.38%-2.89
48.81
56.95
65.08
73.22
81.36
89.49
97.63
105.8
113.9
05/2678.7-1.2-1.5%-3.4
48.88
57.03
65.18
73.33
81.47
89.62
97.77
105.9
114.1
05/2579.9+0.4+0.5%-2.2
49.02
57.19
65.36
73.53
81.7
89.86
98.03
106.2
114.4
05/2279.5-0.5-0.62%-2.9
49.13
57.31
65.5
73.69
81.88
90.06
98.25
106.4
114.6
05/2180+1.5+1.91%-2.48
49.22
57.42
65.63
73.83
82.03
90.23
98.44
106.6
114.8
05/2078.5-1.7-2.12%-4.44
49.29
57.5
65.72
73.93
82.15
90.36
98.58
106.8
115
05/1980.2-0.4-0.5%-2.54
49.37
57.6
65.83
74.06
82.29
90.52
98.75
107
115.2
05/1880.6+0.8+1%-2.17
49.43
57.67
65.91
74.15
82.39
90.62
98.86
107.1
115.3
05/1579.8+0.8+1.01%-3.26
49.49
57.74
65.99
74.24
82.49
90.74
98.98
107.2
115.5
05/1479-2.8-3.42%-4.38
49.57
57.84
66.1
74.36
82.62
90.88
99.15
107.4
115.7
05/1381.8+0.4+0.49%-1.19
49.67
57.95
66.23
74.5
82.78
91.06
99.34
107.6
115.9
05/1281.4-1.2-1.45%-1.81
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1182.6-0.7-0.84%-0.5
49.81
58.11
66.41
74.71
83.01
91.31
99.61
107.9
116.2
05/0883.3+0.2+0.24%+0.23
49.87
58.18
66.49
74.8
83.11
91.42
99.73
108
116.4
05/0783.1-3.8-4.37%-0.13
49.93
58.25
66.57
74.89
83.21
91.53
99.85
108.2
116.5
05/0686.9+5.2+6.36%+4.31
49.99
58.32
66.65
74.98
83.31
91.64
99.97
108.3
116.6
05/0581.7+0.5+0.62%-1.95
49.99
58.33
66.66
74.99
83.32
91.65
99.99
108.3
116.7
05/0481.2-0.3-0.37%-2.66
50.05
58.39
66.74
75.08
83.42
91.76
100.1
108.4
116.8
04/3081.5+0.2+0.25%-2.47
50.14
58.49
66.85
75.2
83.56
91.92
100.3
108.6
117
04/2981.3-0.3-0.37%-2.87
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
04/2881.6+1.1+1.37%-2.64
50.29
58.67
67.05
75.43
83.81
92.19
100.6
109
117.3
04/2780.5-0.3-0.37%-4.04
50.34
58.72
67.11
75.5
83.89
92.28
100.7
109.1
117.4
04/2480.800%-3.8
50.39
58.79
67.19
75.59
83.99
92.39
100.8
109.2
117.6
04/2380.8+0.3+0.37%-3.96
50.48
58.89
67.31
75.72
84.14
92.55
101
109.4
117.8
04/2280.5-1.5-1.83%-4.48
50.57
58.99
67.42
75.85
84.28
92.71
101.1
109.6
118
04/2182+0.8+0.99%-2.87
50.65
59.09
67.54
75.98
84.42
92.86
101.3
109.7
118.2
04/2081.200%-3.94
50.72
59.17
67.62
76.08
84.53
92.98
101.4
109.9
118.3
04/1781.2+0.2+0.25%-4.08
50.79
59.26
67.72
76.19
84.65
93.12
101.6
110
118.5
04/1681-2.1-2.53%-4.41
50.84
59.31
67.79
76.26
84.73
93.21
101.7
110.2
118.6
04/1583.1-0.2-0.24%-2.04
50.9
59.38
67.86
76.34
84.83
93.31
101.8
110.3
118.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1483.3+0.1+0.12%-1.83
50.91
59.4
67.88
76.37
84.85
93.34
101.8
110.3
118.8
04/1383.2+2.5+3.1%-2.04
50.96
59.45
67.94
76.44
84.93
93.42
101.9
110.4
118.9
04/1080.7-0.3-0.37%-5.09
51.02
59.52
68.02
76.52
85.03
93.53
102
110.5
119
04/0981-1.5-1.82%-4.9
51.1
59.62
68.14
76.66
85.18
93.69
102.2
110.7
119.2
04/0882.5-0.5-0.6%-3.3
51.19
59.72
68.25
76.79
85.32
93.85
102.4
110.9
119.4
04/0783+1.4+1.72%-2.86
51.26
59.81
68.35
76.9
85.44
93.98
102.5
111.1
119.6
04/0281.6+0.9+1.12%-4.61
51.33
59.88
68.44
76.99
85.55
94.1
102.7
111.2
119.8
04/0180.7+1.7+2.15%-5.8
51.4
59.97
68.53
77.1
85.67
94.23
102.8
111.4
119.9
03/3179-0.5-0.63%-7.86
51.45
60.02
68.59
77.17
85.74
94.32
102.9
111.5
120
03/3079.5+0.3+0.38%-7.36
51.49
60.07
68.65
77.23
85.82
94.4
103
111.6
120.1
03/2779.200%-7.74
51.51
60.09
68.68
77.26
85.85
94.43
103
111.6
120.2
03/2679.2-0.1-0.13%-7.76
51.52
60.1
68.69
77.27
85.86
94.45
103
111.6
120.2
03/2579.3-0.7-0.88%-7.65
51.52
60.11
68.69
77.28
85.87
94.45
103
111.6
120.2
03/248000%-6.84
51.52
60.11
68.7
77.28
85.87
94.46
103
111.6
120.2
03/2380+0.4+0.5%-6.84
51.53
60.11
68.7
77.29
85.88
94.46
103
111.6
120.2
03/2079.6-1.9-2.33%-7.32
51.53
60.12
68.71
77.3
85.89
94.48
103.1
111.7
120.2
03/1981.5+0.8+0.99%-5.15
51.55
60.15
68.74
77.33
85.92
94.51
103.1
111.7
120.3
03/1880.7+0.7+0.88%-6.08
51.55
60.14
68.74
77.33
85.92
94.51
103.1
111.7
120.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1780-1.3-1.6%-6.89
51.55
60.15
68.74
77.33
85.92
94.51
103.1
111.7
120.3
03/1681.3+2.7+3.44%-5.4
51.56
60.16
68.75
77.35
85.94
94.53
103.1
111.7
120.3
03/1378.6-2.4-2.96%-8.53
51.56
60.15
68.74
77.34
85.93
94.52
103.1
111.7
120.3
03/1281-1.9-2.29%-5.76
51.57
60.17
68.76
77.36
85.96
94.55
103.1
111.7
120.3
03/1182.9-0.4-0.48%-3.54
51.57
60.16
68.75
77.35
85.94
94.54
103.1
111.7
120.3
03/1083.3+1.3+1.59%-3.02
51.54
60.13
68.72
77.31
85.9
94.48
103.1
111.7
120.3
03/0982-1.9-2.26%-4.45
51.49
60.07
68.65
77.23
85.82
94.4
103
111.6
120.1
03/0683.9-1.2-1.41%-2.17
51.45
60.03
68.61
77.18
85.76
94.33
102.9
111.5
120.1
03/0585.1+1.5+1.79%-0.68
51.41
59.97
68.54
77.11
85.68
94.25
102.8
111.4
119.9
03/0483.6-1.6-1.88%-2.32
51.35
59.91
68.47
77.03
85.59
94.15
102.7
111.3
119.8
03/0385.2-2.5-2.85%-0.4
51.33
59.88
68.43
76.99
85.54
94.1
102.7
111.2
119.8
03/0287.7+1.6+1.86%+2.65
51.26
59.8
68.35
76.89
85.44
93.98
102.5
111.1
119.6
02/2686.1-5.9-6.41%+1.09
51.1
59.62
68.14
76.65
85.17
93.69
102.2
110.7
119.2
02/2592+1.3+1.43%+8.34
50.95
59.44
67.93
76.42
84.92
93.41
101.9
110.4
118.9
02/2490.7+1.8+2.02%+7.26
50.74
59.19
67.65
76.11
84.56
93.02
101.5
109.9
118.4
02/2388.9+1.9+2.18%+5.55
50.54
58.96
67.38
75.81
84.23
92.65
101.1
109.5
117.9
02/1187+0.1+0.12%+3.67
50.35
58.75
67.14
75.53
83.92
92.31
100.7
109.1
117.5
02/1086.9+0.9+1.05%+3.9
50.18
58.55
66.91
75.27
83.64
92
100.4
108.7
117.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0986-0.7-0.81%+3.16
50.02
58.35
66.69
75.03
83.36
91.7
100
108.4
116.7
02/0686.7-1.2-1.37%+4.32
49.87
58.18
66.49
74.8
83.11
91.42
99.74
108
116.4
02/0587.9-0.7-0.79%+6.18
49.67
57.95
66.23
74.51
82.79
91.06
99.34
107.6
115.9
02/0488.6-0.4-0.45%+7.49
49.46
57.7
65.94
74.18
82.43
90.67
98.91
107.2
115.4
02/0389+1+1.14%+8.45
49.24
57.44
65.65
73.86
82.06
90.27
98.48
106.7
114.9
02/0288-0.5-0.56%+7.69
49.03
57.2
65.37
73.54
81.72
89.89
98.06
106.2
114.4
01/3088.5-0.8-0.9%+8.74
48.83
56.97
65.11
73.25
81.39
89.52
97.66
105.8
113.9
01/2989.3+0.2+0.22%+10.2
48.62
56.72
64.82
72.92
81.03
89.13
97.23
105.3
113.4
01/2889.1+1.5+1.71%+10.4
48.4
56.47
64.54
72.6
80.67
88.74
96.81
104.9
112.9
01/2787.600%+9.05
48.2
56.23
64.26
72.3
80.33
88.36
96.4
104.4
112.5
01/2687.6-2-2.23%+9.48
48.01
56.01
64.01
72.01
80.02
88.02
96.02
104
112
01/2389.6-0.3-0.33%+12.4
47.81
55.78
63.75
71.72
79.69
87.66
95.63
103.6
111.6
01/2289.9+2+2.28%+13.3
47.6
55.53
63.46
71.39
79.33
87.26
95.19
103.1
111.1
01/2187.9+1.4+1.62%+11.3
47.37
55.26
63.16
71.05
78.95
86.84
94.73
102.6
110.5
01/2086.5+0.1+0.12%+10
47.17
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
01/1986.4-3.1-3.46%+10.3
46.99
54.83
62.66
70.49
78.32
86.16
93.99
101.8
109.7
01/1689.5+0.1+0.11%+14.7
46.83
54.64
62.44
70.25
78.05
85.86
93.66
101.5
109.3
01/1589.4+0.4+0.45%+15
46.64
54.41
62.19
69.96
77.74
85.51
93.28
101.1
108.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1489+0.4+0.45%+15
46.45
54.19
61.93
69.67
77.41
85.15
92.89
100.6
108.4
01/1388.600%+14.9
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
01/1288.6+2.6+3.02%+15.4
46.08
53.76
61.43
69.11
76.79
84.47
92.15
99.83
107.5
01/0986-0.6-0.69%+12.2
45.97
53.63
61.29
68.96
76.62
84.28
91.94
99.6
107.3
01/0886.6+2+2.36%+13.2
45.89
53.54
61.19
68.83
76.48
84.13
91.78
99.43
107.1
01/0784.6-3.3-3.75%+10.8
45.82
53.46
61.1
68.73
76.37
84.01
91.65
99.28
106.9
01/0687.9-1.1-1.24%+15.2
45.79
53.42
61.05
68.69
76.32
83.95
91.58
99.21
106.8
01/0589-0.7-0.78%+16.8
45.73
53.35
60.97
68.59
76.21
83.83
91.45
99.08
106.7
01/0289.7+0.1+0.11%+17.9
45.65
53.26
60.87
68.48
76.09
83.7
91.31
98.91
106.5
12/3189.6-0.2-0.22%+18
45.57
53.17
60.76
68.36
75.96
83.55
91.15
98.74
106.3
12/3089.8+0.5+0.56%+18.5
45.49
53.07
60.65
68.23
75.81
83.39
90.97
98.55
106.1
12/2989.3+0.5+0.56%+18
45.4
52.96
60.53
68.1
75.66
83.23
90.79
98.36
105.9
12/2688.8+3.4+3.98%+17.6
45.31
52.86
60.42
67.97
75.52
83.07
90.62
98.18
105.7
12/2485.4+2.1+2.52%+13.2
45.28
52.83
60.37
67.92
75.47
83.01
90.56
98.11
105.7
12/2383.3+1.9+2.33%+10.3
45.33
52.88
60.44
67.99
75.55
83.1
90.65
98.21
105.8
12/2281.4+1.4+1.75%+7.55
45.41
52.98
60.55
68.12
75.68
83.25
90.82
98.39
106
12/1980+0.5+0.63%+5.43
45.53
53.11
60.7
68.29
75.88
83.46
91.05
98.64
106.2
12/1879.5-0.2-0.25%+4.43
45.68
53.29
60.9
68.51
76.13
83.74
91.35
98.96
106.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1779.7-0.5-0.62%+4.49
45.77
53.39
61.02
68.65
76.28
83.91
91.53
99.16
106.8
12/1680.2-0.6-0.74%+5.12
45.78
53.41
61.03
68.66
76.29
83.92
91.55
99.18
106.8
12/1580.8-0.8-0.98%+5.91
45.77
53.4
61.03
68.66
76.29
83.92
91.55
99.18
106.8
12/1281.6+0.2+0.25%+6.98
45.76
53.39
61.02
68.65
76.27
83.9
91.53
99.16
106.8
12/1181.4+0.6+0.74%+6.79
45.73
53.36
60.98
68.6
76.22
83.84
91.47
99.09
106.7
12/1080.8-0.3-0.37%+6.07
45.71
53.32
60.94
68.56
76.18
83.8
91.41
99.03
106.6
12/0981.1+0.5+0.62%+6.51
45.69
53.3
60.91
68.53
76.14
83.76
91.37
98.99
106.6
12/0880.6+0.4+0.5%+5.9
45.67
53.28
60.89
68.5
76.11
83.72
91.33
98.95
106.6
12/0580.200%+5.43
45.64
53.25
60.85
68.46
76.07
83.68
91.28
98.89
106.5
12/0480.2+0.1+0.12%+5.49
45.62
53.22
60.82
68.42
76.03
83.63
91.23
98.83
106.4
12/0380.1+1.6+2.04%+5.41
45.59
53.19
60.79
68.39
75.99
83.59
91.19
98.78
106.4
12/0278.500%+3.36
45.57
53.17
60.76
68.36
75.95
83.55
91.14
98.74
106.3
12/0178.5-0.7-0.88%+3.38
45.56
53.15
60.75
68.34
75.94
83.53
91.12
98.72
106.3
11/2879.2-0.5-0.63%+4.32
45.55
53.14
60.73
68.33
75.92
83.51
91.1
98.69
106.3
11/2779.7-1.1-1.36%+5.04
45.53
53.11
60.7
68.29
75.88
83.47
91.05
98.64
106.2
11/2680.8+2+2.54%+6.56
45.5
53.08
60.66
68.25
75.83
83.41
90.99
98.58
106.2
11/2578.8+7+9.75%+4.02
45.45
53.03
60.61
68.18
75.76
83.33
90.91
98.48
106.1
11/2471.8+1+1.41%-5.16
45.43
53
60.57
68.14
75.71
83.28
90.85
98.42
106
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2170.8-0.1-0.14%-6.58
45.47
53.05
60.63
68.21
75.79
83.37
90.95
98.52
106.1
11/2070.9+0.3+0.42%-6.57
45.53
53.12
60.71
68.3
75.88
83.47
91.06
98.65
106.2
11/1970.6+0.1+0.14%-7.08
45.59
53.19
60.79
68.38
75.98
83.58
91.18
98.78
106.4
11/1870.5+0.6+0.86%-7.34
45.65
53.26
60.87
68.48
76.09
83.7
91.3
98.91
106.5
11/1769.9-0.6-0.85%-8.26
45.72
53.34
60.95
68.57
76.19
83.81
91.43
99.05
106.7
11/1470.5-0.5-0.7%-7.59
45.78
53.41
61.03
68.66
76.29
83.92
91.55
99.18
106.8
11/1371+4+5.97%-7.06
45.84
53.48
61.12
68.76
76.4
84.03
91.67
99.31
107
11/1267+0.6+0.9%-12.4
45.89
53.54
61.19
68.84
76.49
84.14
91.79
99.44
107.1
11/1166.4-0.4-0.6%-13.4
45.99
53.66
61.32
68.99
76.65
84.32
91.98
99.65
107.3
11/1066.8-1.3-1.91%-13
46.09
53.77
61.46
69.14
76.82
84.5
92.18
99.87
107.5
11/0768.1-0.1-0.15%-11.5
46.18
53.87
61.57
69.26
76.96
84.66
92.35
100
107.7
11/0668.2+1.2+1.79%-11.5
46.24
53.94
61.65
69.35
77.06
84.76
92.47
100.2
107.9
11/0567-1-1.47%-13.2
46.29
54.01
61.72
69.44
77.16
84.87
92.59
100.3
108
11/0468-0.6-0.87%-12.1
46.4
54.13
61.86
69.59
77.33
85.06
92.79
100.5
108.3
11/0368.6-0.1-0.15%-11.5
46.49
54.24
61.98
69.73
77.48
85.23
92.98
100.7
108.5
10/3168.7+0.7+1.03%-11.5
46.58
54.35
62.11
69.87
77.64
85.4
93.17
100.9
108.7
10/3068+0.2+0.29%-12.5
46.64
54.41
62.19
69.96
77.73
85.51
93.28
101.1
108.8
10/2967.8+0.7+1.04%-13
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2867.1-0.7-1.03%-14
46.83
54.63
62.43
70.24
78.04
85.85
93.65
101.5
109.3
10/2767.8-1.5-2.16%-13.2
46.85
54.66
62.46
70.27
78.08
85.89
93.7
101.5
109.3
10/2369.3-0.7-1%-11.2
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
10/2270-0.6-0.85%-10.1
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
10/2170.6+0.6+0.86%-9.23
46.67
54.44
62.22
70
77.78
85.56
93.33
101.1
108.9
10/2070-0.2-0.28%-9.85
46.59
54.35
62.12
69.88
77.65
85.41
93.17
100.9
108.7
10/1770.2-0.1-0.14%-9.44
46.51
54.27
62.02
69.77
77.52
85.27
93.03
100.8
108.5