≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6793 天力離岸 / 乖離率河流圖(日)

6793 天力離岸

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.956.2+0.75+12.1%14.35%6.26.996.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
161105.6萬851.89張/筆6.570.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,221820.9萬4762.57張/筆6.72-1.99 (-24.3%)

連續漲跌: 首日上漲  ( +0.75元 / +12.1%)

財報評分: 最新36分 / 平均38分

新聞及公告

• 天力離岸2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 10/12 20:30)

• 天力離岸配合檢調單位進行調查事宜 (公告訊息 08/14 15:37)

• 天力離岸2026年度第二季財務報告經簽證會計師出具繼續經營能力存在重大不確定性之核閱報告 (公告訊息 08/12 16:20)

• 天力離岸2026年度第二季合併財務報告業已提報董事會通過 (公告訊息 08/12 15:34)

• 天力離岸訂定現金增資認股基準日及其相關事宜 (公告訊息 08/12 15:34)

• 天力離岸經主管機關核准變更2026年第1次現金增資發行價格相關事宜 (公告訊息 08/06 16:39)

• 天力離岸董事會決議辦理現金增資發行新股 (公告訊息 07/07 17:06)

• 天力離岸董事會決議解除經理人競業禁止之限制 (公告訊息 07/07 17:05)

• 天力離岸總經理異動 (公告訊息 07/07 17:04)

6793 天力離岸 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/146.95+0.75+12.1%+16.9
3.566
4.161
4.755
5.349
5.944
6.538
7.132
7.727
8.321
10/136.2-1.99-24.3%+4.59
3.557
4.149
4.742
5.335
5.928
6.52
7.113
7.706
8.299
10/128.19+0.49+6.36%+38.3
3.554
4.146
4.738
5.33
5.923
6.515
7.107
7.699
8.292
10/087.7+0.18+2.39%+30.8
3.533
4.122
4.711
5.3
5.889
6.478
7.066
7.655
8.244
10/077.52+0.37+5.17%+28.2
3.519
4.106
4.692
5.279
5.865
6.452
7.038
7.625
8.211
10/067.15+0.14+2%+22.3
3.508
4.093
4.678
5.262
5.847
6.432
7.016
7.601
8.186
10/057.01+0.42+6.37%+20.2
3.5
4.084
4.667
5.25
5.834
6.417
7
7.584
8.167
10/026.5900%+13.5
3.483
4.063
4.643
5.224
5.804
6.385
6.965
7.546
8.126
10/016.59+0.29+4.6%+14
3.468
4.046
4.623
5.201
5.779
6.357
6.935
7.513
8.091
09/306.3+0.04+0.64%+9.43
3.454
4.03
4.606
5.181
5.757
6.333
6.908
7.484
8.06
09/296.26-0.01-0.16%+9.18
3.44
4.014
4.587
5.16
5.734
6.307
6.881
7.454
8.027
09/246.27+0.02+0.32%+9.71
3.429
4.001
4.572
5.144
5.715
6.287
6.858
7.43
8.001
09/236.25+0.06+0.97%+9.73
3.417
3.987
4.557
5.126
5.696
6.265
6.835
7.404
7.974
09/226.19-0.11-1.75%+9.01
3.407
3.975
4.543
5.11
5.678
6.246
6.814
7.382
7.949
09/216.3+0.11+1.78%+11.3
3.396
3.962
4.528
5.094
5.66
6.226
6.792
7.358
7.924
09/186.19+0.05+0.81%+9.69
3.386
3.95
4.515
5.079
5.643
6.207
6.772
7.336
7.9
09/176.14-0.1-1.6%+8.98
3.38
3.944
4.507
5.07
5.634
6.197
6.761
7.324
7.887
09/166.24+0.04+0.65%+10.9
3.375
3.938
4.501
5.063
5.626
6.188
6.751
7.313
7.876
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/156.2-0.05-0.8%+10.3
3.373
3.935
4.497
5.059
5.621
6.184
6.746
7.308
7.87
09/146.25-0.17-2.65%+11.2
3.371
3.933
4.495
5.056
5.618
6.18
6.742
7.304
7.865
09/116.42-0.08-1.23%+14.6
3.36
3.92
4.481
5.041
5.601
6.161
6.721
7.281
7.841
09/106.5+0.97+17.54%+16.5
3.348
3.906
4.464
5.022
5.58
6.138
6.696
7.254
7.812
09/095.53+0.14+2.6%-0.46
3.333
3.889
4.444
5
5.555
6.111
6.666
7.222
7.777
09/085.39-0.06-1.1%-2.89
3.33
3.885
4.441
4.996
5.551
6.106
6.661
7.216
7.771
09/075.45-0.12-2.15%-1.69
3.326
3.881
4.435
4.989
5.544
6.098
6.652
7.207
7.761
09/045.57+0.17+3.15%+0.58
3.323
3.876
4.43
4.984
5.538
6.091
6.645
7.199
7.753
09/035.4+0.15+2.86%-2.36
3.318
3.871
4.425
4.978
5.531
6.084
6.637
7.19
7.743
09/025.25-0.11-2.05%-4.97
3.315
3.867
4.42
4.972
5.525
6.077
6.63
7.182
7.735
09/015.36-0.04-0.74%-2.92
3.313
3.865
4.417
4.969
5.521
6.073
6.626
7.178
7.73
08/315.4+0.06+1.12%-2.09
3.309
3.861
4.412
4.964
5.515
6.067
6.618
7.17
7.721
08/285.34-0.03-0.56%-3.1
3.306
3.858
4.409
4.96
5.511
6.062
6.613
7.164
7.715
08/275.37-0.02-0.37%-2.48
3.304
3.855
4.405
4.956
5.507
6.058
6.608
7.159
7.71
08/265.39+0.03+0.56%-2.05
3.302
3.852
4.402
4.953
5.503
6.053
6.604
7.154
7.704
08/255.36+0.09+1.71%-2.5
3.298
3.848
4.398
4.948
5.497
6.047
6.597
7.147
7.696
08/245.27+0.07+1.35%-4.02
3.294
3.844
4.393
4.942
5.491
6.04
6.589
7.138
7.687
08/215.2-0.19-3.53%-5.22
3.292
3.84
4.389
4.938
5.486
6.035
6.583
7.132
7.681
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/205.39-0.01-0.19%-1.72
3.291
3.839
4.387
4.936
5.484
6.033
6.581
7.13
7.678
08/195.4+0.09+1.69%-1.42
3.287
3.834
4.382
4.93
5.478
6.026
6.573
7.121
7.669
08/185.31+0.01+0.19%-2.99
3.284
3.832
4.379
4.926
5.474
6.021
6.568
7.116
7.663
08/175.3-0.15-2.75%-3.14
3.283
3.83
4.377
4.924
5.472
6.019
6.566
7.113
7.66
08/145.45-0.2-3.54%-0.4
3.283
3.83
4.377
4.924
5.472
6.019
6.566
7.113
7.66
08/135.65+0.06+1.07%+3.26
3.283
3.83
4.377
4.924
5.472
6.019
6.566
7.113
7.66
08/125.59-0.01-0.18%+2.13
3.284
3.831
4.379
4.926
5.473
6.02
6.568
7.115
7.662
08/115.6-0.3-5.08%+2.23
3.287
3.835
4.382
4.93
5.478
6.026
6.574
7.121
7.669
08/105.9+0.1+1.72%+7.54
3.292
3.84
4.389
4.938
5.486
6.035
6.583
7.132
7.681
08/075.8+0.4+7.41%+5.72
3.292
3.84
4.389
4.938
5.486
6.035
6.583
7.132
7.681
08/065.4-0.05-0.92%-1.7
3.296
3.846
4.395
4.944
5.494
6.043
6.592
7.142
7.691
08/055.45-0.07-1.27%-1.01
3.303
3.854
4.404
4.955
5.505
6.056
6.606
7.157
7.707
08/045.52+0.12+2.22%+0.05
3.31
3.862
4.414
4.965
5.517
6.069
6.62
7.172
7.724
08/035.4+0.04+0.75%-2.32
3.317
3.87
4.423
4.976
5.528
6.081
6.634
7.187
7.74
07/315.36-0.37-6.46%-3.27
3.325
3.879
4.433
4.987
5.541
6.095
6.649
7.203
7.757
07/305.73+0.26+4.75%+3.09
3.335
3.891
4.447
5.002
5.558
6.114
6.67
7.226
7.782
07/295.47-0.29-5.03%-1.82
3.343
3.9
4.457
5.014
5.571
6.129
6.686
7.243
7.8
07/285.76-0.39-6.34%+3.1
3.352
3.911
4.47
5.028
5.587
6.146
6.704
7.263
7.822
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/276.15+0.15+2.5%+9.61
3.367
3.928
4.489
5.05
5.611
6.172
6.733
7.294
7.855
07/246-0.05-0.83%+6.58
3.378
3.941
4.503
5.066
5.629
6.192
6.755
7.318
7.881
07/236.05+0.15+2.54%+7.11
3.389
3.954
4.519
5.084
5.648
6.213
6.778
7.343
7.908
07/225.9-0.2-3.28%+4.2
3.397
3.963
4.53
5.096
5.662
6.228
6.794
7.361
7.927
07/216.1-0.15-2.4%+7.28
3.412
3.98
4.549
5.118
5.686
6.255
6.823
7.392
7.961
07/206.25+0.26+4.34%+9.28
3.432
4.004
4.576
5.148
5.719
6.291
6.863
7.435
8.007
07/175.99+0.09+1.53%+4.23
3.448
4.023
4.598
5.172
5.747
6.322
6.896
7.471
8.046
07/165.9-0.25-4.07%+2.45
3.455
4.031
4.607
5.183
5.759
6.335
6.911
7.486
8.062
07/156.15-0.15-2.38%+6.58
3.462
4.039
4.616
5.193
5.77
6.348
6.925
7.502
8.079
07/146.3-0.12-1.87%+9.16
3.463
4.04
4.617
5.194
5.771
6.348
6.925
7.503
8.08
07/136.42+0.07+1.1%+11.3
3.46
4.036
4.613
5.19
5.766
6.343
6.919
7.496
8.073
07/096.35+1.1+20.95%+10.1
3.46
4.037
4.613
5.19
5.767
6.343
6.92
7.497
8.073
07/085.25+0.16+3.14%-8.71
3.45
4.026
4.601
5.176
5.751
6.326
6.901
7.476
8.051
07/075.09-0.16-3.05%-11.7
3.457
4.033
4.609
5.185
5.762
6.338
6.914
7.49
8.066
07/065.25+0.34+6.92%-9.12
3.466
4.044
4.621
5.199
5.777
6.354
6.932
7.51
8.087
07/034.91-0.23-4.47%-15.2
3.473
4.052
4.631
5.209
5.788
6.367
6.946
7.525
8.103
07/025.14+0.04+0.78%-11.4
3.482
4.062
4.643
5.223
5.803
6.383
6.964
7.544
8.124
07/015.1-0.1-1.92%-12.4
3.491
4.073
4.655
5.237
5.819
6.401
6.983
7.564
8.146
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/305.2+0.11+2.16%-10.9
3.502
4.086
4.67
5.254
5.837
6.421
7.005
7.589
8.172
06/295.09-0.21-3.96%-13
3.51
4.095
4.681
5.266
5.851
6.436
7.021
7.606
8.191
06/265.3-0.33-5.86%-9.59
3.517
4.104
4.69
5.276
5.862
6.449
7.035
7.621
8.207
06/255.63-0.02-0.35%-4.16
3.524
4.112
4.699
5.287
5.874
6.462
7.049
7.636
8.224
06/245.65-0.34-5.68%-4.05
3.533
4.122
4.711
5.3
5.889
6.478
7.066
7.655
8.244
06/235.99-0.01-0.17%+1.52
3.54
4.13
4.72
5.31
5.9
6.49
7.08
7.67
8.26
06/226+0.8+15.38%+1.55
3.545
4.136
4.727
5.317
5.908
6.499
7.09
7.681
8.271
06/185.200%-12.1
3.547
4.139
4.73
5.321
5.912
6.504
7.095
7.686
8.277
06/175.2+0.2+4%-12.3
3.556
4.149
4.742
5.335
5.927
6.52
7.113
7.706
8.298
06/165-0.25-4.76%-15.9
3.567
4.162
4.756
5.351
5.945
6.54
7.134
7.729
8.323
06/155.25+0.28+5.63%-12
3.579
4.176
4.772
5.369
5.965
6.562
7.158
7.755
8.351
06/124.97-0.12-2.36%-16.9
3.588
4.186
4.784
5.382
5.98
6.578
7.176
7.774
8.372
06/115.09-0.06-1.17%-15.2
3.599
4.199
4.799
5.399
5.999
6.599
7.199
7.799
8.399
06/105.15+0.1+1.98%-14.4
3.609
4.21
4.812
5.413
6.015
6.616
7.218
7.819
8.421
06/095.05+0.01+0.2%-16.3
3.62
4.224
4.827
5.431
6.034
6.638
7.241
7.844
8.448
06/085.04+0.05+1%-16.8
3.632
4.238
4.843
5.449
6.054
6.66
7.265
7.87
8.476
06/054.99-0.15-2.92%-17.8
3.644
4.251
4.859
5.466
6.073
6.681
7.288
7.896
8.503
06/045.14+0.04+0.78%-15.7
3.657
4.267
4.876
5.486
6.095
6.705
7.314
7.924
8.533
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/035.1-0.04-0.78%-16.5
3.665
4.276
4.887
5.498
6.109
6.72
7.331
7.941
8.552
06/025.14+0.09+1.78%-16.1
3.677
4.29
4.902
5.515
6.128
6.741
7.354
7.966
8.579
06/015.05+0.08+1.61%-17.9
3.688
4.303
4.918
5.533
6.147
6.762
7.377
7.992
8.606
05/294.97-0.02-0.4%-19.4
3.7
4.317
4.933
5.55
6.167
6.783
7.4
8.017
8.633
05/284.99-0.1-1.96%-19.5
3.717
4.337
4.956
5.576
6.195
6.815
7.435
8.054
8.674
05/275.09+0.09+1.8%-18.2
3.735
4.357
4.98
5.602
6.225
6.847
7.47
8.092
8.715
05/265-0.15-2.91%-20
3.75
4.375
5
5.625
6.25
6.875
7.5
8.125
8.75
05/255.15-0.04-0.77%-18
3.768
4.396
5.024
5.652
6.28
6.908
7.536
8.164
8.792
05/225.19-0.11-2.08%-17.7
3.784
4.415
5.046
5.676
6.307
6.938
7.569
8.199
8.83
05/215.3-0.15-2.75%-16.3
3.801
4.435
5.069
5.702
6.336
6.969
7.603
8.236
8.87
05/205.45-0.29-5.05%-14.2
3.813
4.449
5.084
5.72
6.355
6.991
7.627
8.262
8.898
05/195.74-0.14-2.38%-9.96
3.825
4.462
5.1
5.737
6.375
7.012
7.65
8.287
8.925
05/185.88-0.21-3.45%-8
3.835
4.474
5.113
5.752
6.391
7.031
7.67
8.309
8.948
05/156.09+0.19+3.22%-4.97
3.845
4.486
5.127
5.768
6.408
7.049
7.69
8.331
8.972
05/145.9-0.35-5.6%-7.96
3.846
4.487
5.128
5.769
6.41
7.051
7.692
8.333
8.974
05/136.25+0.15+2.46%-2.55
3.848
4.49
5.131
5.772
6.414
7.055
7.696
8.338
8.979
05/126.1-0.05-0.81%-4.89
3.848
4.49
5.131
5.772
6.414
7.055
7.696
8.338
8.979
05/116.15-0.06-0.97%-4.11
3.848
4.49
5.131
5.772
6.414
7.055
7.696
8.338
8.979
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/086.21+0.06+0.98%-3.28
3.852
4.494
5.136
5.778
6.42
7.062
7.704
8.346
8.988
05/076.15-0.25-3.91%-4.23
3.853
4.495
5.137
5.779
6.421
7.063
7.706
8.348
8.99
05/066.4-0.12-1.84%-0.41
3.856
4.498
5.141
5.784
6.426
7.069
7.712
8.354
8.997
05/056.52+0.12+1.88%+1.37
3.859
4.502
5.146
5.789
6.432
7.075
7.718
8.362
9.005
05/046.4-0.8-11.11%-0.67
3.866
4.51
5.155
5.799
6.443
7.088
7.732
8.376
9.021
04/307.2-0.05-0.69%+11.8
3.862
4.506
5.15
5.794
6.437
7.081
7.725
8.369
9.012
04/297.25+0.1+1.4%+12.9
3.854
4.496
5.139
5.781
6.423
7.065
7.708
8.35
8.992
04/287.15+0.29+4.23%+11.8
3.837
4.477
5.116
5.756
6.395
7.035
7.675
8.314
8.954
04/276.86-0.49-6.67%+7.78
3.819
4.455
5.092
5.728
6.365
7.001
7.638
8.274
8.911
04/247.35-0.75-9.26%+15.9
3.804
4.438
5.072
5.706
6.339
6.973
7.607
8.241
8.875
04/238.1+0.2+2.53%+28.5
3.783
4.413
5.044
5.674
6.305
6.935
7.566
8.196
8.827
04/227.9+1.2+17.91%+26.3
3.754
4.379
5.005
5.631
6.256
6.882
7.508
8.133
8.759
04/216.7+0.1+1.52%+7.87
3.727
4.348
4.969
5.59
6.211
6.832
7.454
8.075
8.696
04/206.6+0.41+6.62%+6.69
3.712
4.33
4.949
5.568
6.186
6.805
7.424
8.042
8.661
04/176.19+0.19+3.17%+0.37
3.7
4.317
4.934
5.55
6.167
6.784
7.401
8.017
8.634
04/166-0.45-6.98%-2.5
3.692
4.308
4.923
5.539
6.154
6.769
7.385
8
8.616
04/156.45+1.05+19.44%+5.01
3.685
4.3
4.914
5.528
6.142
6.757
7.371
7.985
8.599
04/145.4-0.5-8.47%-11.9
3.676
4.289
4.902
5.515
6.127
6.74
7.353
7.966
8.578
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/135.9-0.09-1.5%-3.75
3.678
4.291
4.904
5.517
6.13
6.743
7.356
7.969
8.582
04/105.99+0.05+0.84%-2.09
3.671
4.283
4.895
5.506
6.118
6.73
7.342
7.954
8.565
04/095.94+0.13+2.24%-2.74
3.664
4.275
4.886
5.497
6.107
6.718
7.329
7.94
8.55
04/085.81-0.27-4.44%-4.68
3.657
4.267
4.876
5.486
6.095
6.705
7.314
7.924
8.533
04/076.08-0.13-2.09%-0.07
3.65
4.259
4.867
5.476
6.084
6.693
7.301
7.909
8.518
04/026.21+0.21+3.5%+2.33
3.641
4.248
4.855
5.462
6.069
6.676
7.283
7.889
8.496
04/016+0.2+3.45%-0.89
3.632
4.238
4.843
5.448
6.054
6.659
7.264
7.87
8.475
03/315.8-0.2-3.33%-4.04
3.627
4.231
4.836
5.44
6.044
6.649
7.253
7.858
8.462
03/306-0.5-7.69%-0.6
3.622
4.225
4.829
5.433
6.036
6.64
7.243
7.847
8.451
03/276.5+0.15+2.36%+7.91
3.614
4.216
4.819
5.421
6.023
6.626
7.228
7.83
8.433
03/266.35-0.11-1.7%+5.66
3.606
4.207
4.808
5.409
6.01
6.611
7.212
7.813
8.414
03/256.46+0.2+3.19%+7.53
3.605
4.205
4.806
5.407
6.008
6.608
7.209
7.81
8.411
03/246.26+0.16+2.62%+4.69
3.588
4.186
4.783
5.381
5.979
6.577
7.175
7.773
8.371
03/236.1-0.16-2.56%+2.46
3.572
4.167
4.763
5.358
5.953
6.549
7.144
7.739
8.335
03/206.26+0.05+0.81%+5.59
3.557
4.15
4.743
5.336
5.928
6.521
7.114
7.707
8.3
03/196.21+0.06+0.98%+5.24
3.54
4.13
4.721
5.311
5.901
6.491
7.081
7.671
8.261
03/186.15+0.06+0.99%+4.68
3.525
4.113
4.7
5.288
5.875
6.463
7.05
7.638
8.225
03/176.09+0.04+0.66%+4.06
3.512
4.097
4.682
5.267
5.853
6.438
7.023
7.608
8.194
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/166.05-0.25-3.97%+3.76
3.499
4.082
4.665
5.248
5.831
6.414
6.997
7.58
8.163
03/136.3+0.05+0.8%+8.43
3.486
4.067
4.648
5.229
5.81
6.391
6.972
7.553
8.134
03/126.25+0.05+0.81%+8.02
3.472
4.05
4.629
5.207
5.786
6.364
6.943
7.522
8.1
03/116.2-0.1-1.59%+7.56
3.459
4.035
4.611
5.188
5.764
6.341
6.917
7.493
8.07
03/106.3+0.35+5.88%+9.68
3.446
4.021
4.595
5.17
5.744
6.318
6.893
7.467
8.042
03/095.95-0.3-4.8%+3.95
3.434
4.007
4.579
5.152
5.724
6.296
6.869
7.441
8.014
03/066.25-0.06-0.95%+9.46
3.426
3.997
4.568
5.139
5.71
6.281
6.852
7.423
7.994
03/056.31+0.11+1.77%+10.9
3.415
3.984
4.553
5.122
5.691
6.26
6.83
7.399
7.968
03/046.2-0.5-7.46%+9.31
3.403
3.97
4.538
5.105
5.672
6.239
6.806
7.374
7.941
03/036.7-0.05-0.74%+18.4
3.395
3.961
4.527
5.093
5.658
6.224
6.79
7.356
7.922
03/026.75+0.15+2.27%+19.9
3.378
3.941
4.504
5.067
5.63
6.193
6.756
7.319
7.882
02/266.6-0.19-2.8%+17.8
3.36
3.92
4.481
5.041
5.601
6.161
6.721
7.281
7.841
02/256.7900%+21.8
3.344
3.901
4.458
5.016
5.573
6.13
6.688
7.245
7.802
02/246.79-0.11-1.59%+22.5
3.325
3.88
4.434
4.988
5.542
6.096
6.651
7.205
7.759
02/236.9+0.41+6.32%+25.2
3.308
3.859
4.41
4.962
5.513
6.064
6.616
7.167
7.718
02/116.49-0.11-1.67%+18.4
3.289
3.837
4.386
4.934
5.482
6.03
6.578
7.127
7.675
02/106.6-0.15-2.22%+20.9
3.275
3.82
4.366
4.912
5.458
6.004
6.549
7.095
7.641
02/096.75-0.15-2.17%+24.3
3.259
3.802
4.346
4.889
5.432
5.975
6.518
7.062
7.605
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/066.9+0.7+11.29%+27.7
3.242
3.783
4.323
4.863
5.404
5.944
6.484
7.025
7.565
02/056.2+0.1+1.64%+15.3
3.225
3.763
4.3
4.838
5.375
5.913
6.45
6.988
7.525
02/046.1-0.15-2.4%+13.8
3.215
3.751
4.287
4.823
5.358
5.894
6.43
6.966
7.502
02/036.25+0.15+2.46%+17
3.205
3.739
4.273
4.807
5.341
5.875
6.409
6.944
7.478
02/026.1-0.45-6.87%+14.5
3.196
3.729
4.262
4.794
5.327
5.86
6.392
6.925
7.458
01/306.55+0.28+4.47%+23.2
3.189
3.72
4.252
4.783
5.315
5.846
6.377
6.909
7.44
01/296.27-0.18-2.79%+18.4
3.177
3.707
4.236
4.766
5.295
5.825
6.354
6.884
7.413
01/286.45-0.29-4.3%+22.2
3.167
3.695
4.223
4.75
5.278
5.806
6.334
6.862
7.389
01/276.74-0.46-6.39%+28.2
3.155
3.681
4.207
4.733
5.259
5.785
6.311
6.837
7.363
01/267.2+1.16+19.21%+37.5
3.142
3.665
4.189
4.712
5.236
5.759
6.283
6.807
7.33
01/236.04-0.31-4.88%+16
3.125
3.646
4.167
4.688
5.208
5.729
6.25
6.771
7.292
01/226.35+0.76+13.6%+22.1
3.12
3.64
4.159
4.679
5.199
5.719
6.239
6.759
7.279
01/215.59+0.29+5.47%+7.84
3.11
3.628
4.147
4.665
5.184
5.702
6.22
6.739
7.257
01/205.3-0.05-0.93%+2.27
3.11
3.628
4.146
4.664
5.183
5.701
6.219
6.737
7.256
01/195.35+0.09+1.71%+3.12
3.113
3.632
4.15
4.669
5.188
5.707
6.226
6.744
7.263
01/165.26+0.06+1.15%+1.28
3.116
3.635
4.155
4.674
5.194
5.713
6.232
6.752
7.271
01/155.200%-0.02
3.121
3.641
4.161
4.681
5.201
5.721
6.241
6.761
7.281
01/145.200%-0.22
3.127
3.648
4.169
4.69
5.211
5.732
6.254
6.775
7.296
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/135.2-0.25-4.59%-0.43
3.134
3.656
4.178
4.7
5.223
5.745
6.267
6.789
7.312
01/125.45+0.05+0.93%+4.14
3.14
3.663
4.187
4.71
5.233
5.756
6.28
6.803
7.326
01/095.4+0.1+1.89%+3.06
3.144
3.668
4.192
4.716
5.24
5.764
6.288
6.812
7.336
01/085.3-0.25-4.5%+0.97
3.149
3.674
4.199
4.724
5.249
5.774
6.299
6.824
7.349
01/075.5500%+5.5
3.156
3.682
4.209
4.735
5.261
5.787
6.313
6.839
7.365
01/065.55+0.35+6.73%+5.25
3.164
3.691
4.219
4.746
5.273
5.8
6.328
6.855
7.382
01/055.2-0.15-2.8%-1.51
3.168
3.696
4.224
4.752
5.28
5.808
6.336
6.864
7.392
01/025.35+0.15+2.88%+1.06
3.176
3.706
4.235
4.764
5.294
5.823
6.353
6.882
7.411
12/315.2+0.05+0.97%-2.03
3.185
3.715
4.246
4.777
5.308
5.839
6.369
6.9
7.431
12/305.15-0.01-0.19%-3.28
3.195
3.727
4.26
4.792
5.325
5.857
6.389
6.922
7.454
12/295.16-0.14-2.64%-3.36
3.204
3.738
4.272
4.806
5.34
5.873
6.407
6.941
7.475
12/265.3-0.15-2.75%-1.05
3.214
3.749
4.285
4.82
5.356
5.892
6.427
6.963
7.498
12/245.45+0.15+2.83%+1.49
3.222
3.759
4.296
4.833
5.37
5.907
6.444
6.981
7.518
12/235.3+0.07+1.34%-1.55
3.23
3.769
4.307
4.845
5.384
5.922
6.46
6.999
7.537
12/225.23-0.46-8.08%-3.2
3.242
3.782
4.322
4.863
5.403
5.943
6.483
7.024
7.564
12/195.69-0.53-8.52%+4.89
3.255
3.797
4.34
4.882
5.425
5.967
6.51
7.052
7.595
12/186.22+1.46+30.67%+14.3
3.264
3.809
4.353
4.897
5.441
5.985
6.529
7.073
7.617
12/174.76+0.06+1.28%-12.6
3.268
3.813
4.358
4.902
5.447
5.992
6.537
7.081
7.626
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/164.7+0.1+2.17%-14.2
3.288
3.836
4.384
4.932
5.48
6.027
6.575
7.123
7.671
12/154.600%-16.6
3.308
3.859
4.41
4.962
5.513
6.064
6.615
7.167
7.718
12/124.6-0.07-1.5%-17.1
3.329
3.884
4.439
4.994
5.548
6.103
6.658
7.213
7.768
12/114.67-0.13-2.71%-16.4
3.35
3.909
4.467
5.026
5.584
6.143
6.701
7.259
7.818
12/104.800%-14.6
3.374
3.936
4.498
5.061
5.623
6.185
6.748
7.31
7.872
12/094.800%-15.1
3.392
3.957
4.523
5.088
5.653
6.219
6.784
7.35
7.915
12/084.8-0.04-0.83%-15.7
3.415
3.984
4.553
5.123
5.692
6.261
6.83
7.399
7.969
12/054.84-0.11-2.22%-15.5
3.438
4.011
4.583
5.156
5.729
6.302
6.875
7.448
8.021
12/044.95-0.04-0.8%-14.2
3.461
4.038
4.615
5.192
5.769
6.346
6.922
7.499
8.076
12/034.99-0.11-2.16%-14.2
3.489
4.071
4.652
5.234
5.815
6.397
6.978
7.56
8.141
12/025.100%-13
3.516
4.102
4.688
5.274
5.86
6.447
7.033
7.619
8.205
12/015.1-0.04-0.78%-13.7
3.546
4.137
4.728
5.319
5.909
6.5
7.091
7.682
8.273
11/285.14-0.01-0.19%-13.5
3.566
4.16
4.755
5.349
5.943
6.538
7.132
7.726
8.321
11/275.15-0.23-4.28%-13.8
3.586
4.184
4.781
5.379
5.976
6.574
7.172
7.769
8.367
11/265.38+0.39+7.82%-10.4
3.603
4.203
4.804
5.404
6.004
6.605
7.205
7.806
8.406
11/254.99-0.01-0.2%-17.2
3.618
4.221
4.824
5.427
6.029
6.632
7.235
7.838
8.441
11/245+0.06+1.21%-17.5
3.637
4.243
4.849
5.455
6.062
6.668
7.274
7.88
8.486
11/214.9400%-18.9
3.656
4.266
4.875
5.485
6.094
6.703
7.313
7.922
8.532
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/204.94-0.1-1.98%-19.4
3.679
4.293
4.906
5.519
6.132
6.746
7.359
7.972
8.585
11/195.0400%-18.4
3.704
4.321
4.939
5.556
6.173
6.791
7.408
8.026
8.643
11/185.0400%-18.8
3.725
4.345
4.966
5.587
6.208
6.828
7.449
8.07
8.691
11/175.04-0.01-0.2%-19.3
3.747
4.372
4.996
5.621
6.245
6.87
7.494
8.119
8.743
11/145.0500%-19.6
3.768
4.396
5.024
5.652
6.28
6.908
7.536
8.164
8.792
11/135.05-0.15-2.88%-20
3.789
4.421
5.052
5.684
6.315
6.947
7.578
8.21
8.841
11/125.2+0.02+0.39%-18.1
3.811
4.446
5.081
5.716
6.351
6.986
7.621
8.256
8.891
11/115.18+0.11+2.17%-18.9
3.832
4.47
5.109
5.747
6.386
7.025
7.663
8.302
8.94
11/105.07-0.33-6.11%-21.1
3.854
4.497
5.139
5.781
6.424
7.066
7.709
8.351
8.993
11/075.4+0.05+0.93%-16.5
3.88
4.527
5.174
5.821
6.467
7.114
7.761
8.408
9.054
11/065.35-0.04-0.74%-17.7
3.901
4.552
5.202
5.852
6.502
7.152
7.803
8.453
9.103
11/055.39+0.14+2.67%-17.5
3.92
4.573
5.226
5.88
6.533
7.186
7.84
8.493
9.146
11/045.25-0.05-0.94%-20
3.939
4.596
5.253
5.909
6.566
7.222
7.879
8.535
9.192
11/035.3-0.05-0.93%-19.7
3.959
4.619
5.279
5.938
6.598
7.258
7.918
8.578
9.237
10/315.35-0.2-3.6%-19.3
3.977
4.64
5.302
5.965
6.628
7.291
7.954
8.616
9.279
10/305.55+0.05+0.91%-16.6
3.994
4.66
5.326
5.991
6.657
7.323
7.988
8.654
9.32
10/295.5+0.1+1.85%-17.8
4.013
4.681
5.35
6.019
6.688
7.356
8.025
8.694
9.363
10/285.4-0.13-2.35%-19.6
4.028
4.7
5.371
6.042
6.714
7.385
8.056
8.728
9.399
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/275.53-0.1-1.78%-18
4.048
4.723
5.398
6.072
6.747
7.422
8.097
8.771
9.446
10/235.63-0.05-0.88%-17
4.07
4.749
5.427
6.106
6.784
7.462
8.141
8.819
9.498
10/225.68-0.02-0.35%-16.7
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
10/215.7-0.13-2.23%-16.9
4.114
4.8
5.486
6.171
6.857
7.543
8.228
8.914
9.6
10/205.83-0.05-0.85%-15.4
4.133
4.822
5.511
6.2
6.889
7.578
8.267
8.956
9.645
10/175.88+0.05+0.86%-15.1
4.154
4.847
5.539
6.232
6.924
7.616
8.309
9.001
9.694
10/165.83-0.02-0.34%-16.2
4.175
4.871
5.567
6.263
6.959
7.655
8.351
9.047
9.743