≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6638 沅聖 / 乖離率河流圖(日)

6638 沅聖

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.542.9-1.4-3.26%4.55%42.941.539.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1354.27萬17788股/筆40.530.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.33萬2504張/筆42.88-0.2 (-0.46%)

連續漲跌: 連6跌  ( -3.35元 / -7.47%)

財報評分: 最新34分 / 平均45分

新聞及公告

• 沅聖財務主管、會計主管異動 (公告訊息 08/12 17:52)

• 沅聖董事會通過2026年第2季財務報告 (公告訊息 08/12 17:50)

• 沅聖發言人異動 (公告訊息 06/30 17:43)

6638 沅聖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1641.5-1.4-3.26%-12.5
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
10/1542.9-0.2-0.46%-9.81
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
10/1443.1-0.55-1.26%-9.5
28.57
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.67
10/1343.65-0.35-0.8%-8.43
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
10/1244-0.65-1.46%-7.79
28.63
33.4
38.17
42.95
47.72
52.49
57.26
62.03
66.8
10/0844.65-0.2-0.45%-6.52
28.66
33.43
38.21
42.99
47.76
52.54
57.32
62.09
66.87
10/0744.85+2.15+5.04%-6.21
28.69
33.47
38.26
43.04
47.82
52.6
57.38
62.16
66.95
10/0642.7-2.15-4.79%-10.8
28.74
33.53
38.32
43.11
47.9
52.68
57.47
62.26
67.05
10/0544.85-0.05-0.11%-6.59
28.81
33.61
38.41
43.21
48.02
52.82
57.62
62.42
67.22
10/0244.9+0.05+0.11%-6.65
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
10/0144.85-0.45-0.99%-6.95
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
09/3045.3-2-4.23%-6.18
28.97
33.8
38.63
43.46
48.29
53.11
57.94
62.77
67.6
09/2947.3+2.25+4.99%-2.07
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
09/2445.05-2.25-4.76%-6.7
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
09/2347.3+1.6+3.5%-2.08
28.98
33.81
38.64
43.47
48.31
53.14
57.97
62.8
67.63
09/2245.7-2.1-4.39%-5.49
29.01
33.85
38.69
43.52
48.36
53.19
58.03
62.86
67.7
09/2147.800%-1.31
29.06
33.91
38.75
43.59
48.44
53.28
58.12
62.97
67.81
09/1847.8+0.15+0.31%-1.41
29.09
33.94
38.79
43.63
48.48
53.33
58.18
63.03
67.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1747.65-1.85-3.74%-1.86
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
09/1649.5+1.4+2.91%+1.77
29.18
34.05
38.91
43.78
48.64
53.5
58.37
63.23
68.1
09/1548.1+2.6+5.71%-1.23
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
09/1445.5+0.5+1.11%-6.72
29.27
34.14
39.02
43.9
48.78
53.66
58.53
63.41
68.29
09/114500%-8.01
29.35
34.24
39.14
44.03
48.92
53.81
58.7
63.59
68.49
09/1045-0.2-0.44%-8.26
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
09/0945.2-0.95-2.06%-8.09
29.51
34.43
39.34
44.26
49.18
54.1
59.02
63.93
68.85
09/0846.15-0.5-1.07%-6.44
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.12
69.06
09/0746.65+0.85+1.86%-5.71
29.69
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.27
09/0445.8+2.1+4.81%-7.71
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.52
69.48
09/0343.7-0.05-0.11%-12.3
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
09/0243.75-1.8-3.95%-12.8
30.12
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
09/0145.55-2.25-4.71%-9.64
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.54
70.58
08/3147.8+1.7+3.69%-5.34
30.3
35.35
40.4
45.44
50.49
55.54
60.59
65.64
70.69
08/2846.1-2.2-4.55%-8.86
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.75
70.81
08/2748.3+1.3+2.77%-4.67
30.4
35.46
40.53
45.6
50.66
55.73
60.8
65.86
70.93
08/2647+1.95+4.33%-7.37
30.44
35.52
40.59
45.67
50.74
55.81
60.89
65.96
71.04
08/2545.0500%-11.4
30.51
35.59
40.68
45.76
50.84
55.93
61.01
66.1
71.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2445.05-2.1-4.45%-11.6
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.24
71.34
08/2147.15-1.95-3.97%-7.71
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.52
08/2049.1-0.4-0.81%-4.2
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
08/1949.5+3.65+7.96%-3.72
30.85
35.99
41.13
46.27
51.42
56.56
61.7
66.84
71.98
08/1845.85-2.4-4.97%-11.2
30.99
36.16
41.32
46.49
51.66
56.82
61.99
67.15
72.32
08/1748.2500%-7.09
31.16
36.35
41.54
46.74
51.93
57.12
62.32
67.51
72.7
08/1448.25-2.25-4.46%-7.52
31.3
36.52
41.74
46.96
52.17
57.39
62.61
67.83
73.04
08/1350.5+1.55+3.17%-3.31
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
08/1248.95-0.05-0.1%-6.31
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
08/1149-1.9-3.73%-6.29
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
08/1050.9-1.5-2.86%-2.41
31.29
36.51
41.72
46.94
52.16
57.37
62.59
67.8
73.02
08/0752.400%+0.75
31.2
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
08/0652.4+1+1.95%+1.1
31.1
36.28
41.46
46.65
51.83
57.01
62.2
67.38
72.56
08/0551.400%-0.56
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
08/0451.400%-0.34
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
08/0351.400%-0.07
30.86
36.01
41.15
46.29
51.44
56.58
61.72
66.87
72.01
07/3151.4+4.2+8.9%+0.16
30.79
35.92
41.06
46.19
51.32
56.45
61.58
66.72
71.85
07/3047.2-2.05-4.16%-7.78
30.71
35.83
40.94
46.06
51.18
56.3
61.42
66.53
71.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2949.25-2.15-4.18%-3.7
30.69
35.8
40.91
46.03
51.14
56.26
61.37
66.48
71.6
07/2851.4-3.7-6.72%+0.65
30.64
35.75
40.86
45.96
51.07
56.18
61.28
66.39
71.5
07/2755.1+1+1.85%+8.07
30.59
35.69
40.79
45.89
50.99
56.08
61.18
66.28
71.38
07/2454.100%+6.42
30.5
35.59
40.67
45.75
50.84
55.92
61.01
66.09
71.17
07/2354.1+2.1+4.04%+6.66
30.43
35.5
40.58
45.65
50.72
55.79
60.86
65.94
71.01
07/2252+2.55+5.16%+2.81
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
07/2149.45+3.15+6.8%-1.96
30.26
35.31
40.35
45.4
50.44
55.48
60.53
65.57
70.61
07/2046.3+0.55+1.2%-7.96
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
07/1745.75-0.9-1.93%-8.91
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.3
70.32
07/1646.65-0.1-0.21%-7.06
30.12
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
07/1546.75-1.25-2.6%-6.76
30.09
35.1
40.11
45.13
50.14
55.16
60.17
65.18
70.2
07/1448-1.4-2.83%-4.12
30.04
35.04
40.05
45.06
50.06
55.07
60.08
65.08
70.09
07/1349.4-0.55-1.1%-1.01
29.94
34.93
39.92
44.92
49.91
54.9
59.89
64.88
69.87
07/0949.9500%+0.6
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
07/0849.95-0.95-1.87%+1.12
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
07/0750.9+0.95+1.9%+3.6
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
07/0649.95+3.95+8.59%+2.22
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
07/0346-0.45-0.97%-5.4
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.21
68.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0246.45+0.1+0.22%-4.08
29.06
33.9
38.74
43.58
48.43
53.27
58.11
62.95
67.8
07/0146.35-4.05-8.04%-3.87
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.51
06/3050.4-0.1-0.2%+5
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
06/2950.500%+5.83
28.63
33.4
38.17
42.95
47.72
52.49
57.26
62.03
66.8
06/2650.5-1.6-3.07%+6.45
28.46
33.21
37.95
42.7
47.44
52.18
56.93
61.67
66.42
06/2552.1-0.8-1.51%+10.4
28.31
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.05
06/2452.900%+12.8
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
06/2352.900%+13.6
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.54
65.2
06/2252.9-1.1-2.04%+14.3
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
06/1854+1.2+2.27%+17.4
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
06/1752.800%+15.5
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
64
06/1652.8-1.2-2.22%+16.2
27.27
31.82
36.36
40.91
45.46
50
54.55
59.09
63.64
06/1554-1.2-2.17%+19.4
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
06/1255.2-0.5-0.9%+22.8
26.96
31.46
35.95
40.44
44.94
49.43
53.93
58.42
62.91
06/1155.7-2.4-4.13%+24.9
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
06/1058.1-7.2-11.03%+31.3
26.55
30.98
35.4
39.83
44.25
48.68
53.11
57.53
61.96
06/0965.3+8.4+14.76%+48.7
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
06/0856.9+6.4+12.67%+31.2
26.01
30.35
34.68
39.02
43.35
47.69
52.03
56.36
60.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0550.5-2.4-4.54%+17.8
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
06/0452.9+1.7+3.32%+24.5
25.49
29.74
33.99
38.23
42.48
46.73
50.98
55.23
59.48
06/0351.2-1.7-3.21%+21.8
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.63
58.84
06/0252.9-0.3-0.56%+27.1
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
06/0153.2+1.4+2.7%+29.2
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.51
57.63
05/2951.8-1.2-2.26%+27.2
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
05/2853-4-7.02%+31.5
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
05/2757-1.8-3.06%+42.9
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
05/2658.8-5.1-7.98%+49.4
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
05/2563.9+1.5+2.4%+64.7
23.27
27.15
31.03
34.91
38.79
42.67
46.54
50.42
54.3
05/2262.4-0.4-0.64%+63.6
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
05/2162.8+11.2+21.71%+67.4
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.52
05/2051.600%+39.9
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
05/1951.6+0.1+0.19%+41.6
21.86
25.51
29.15
32.8
36.44
40.08
43.73
47.37
51.01
05/1851.5+10.55+25.76%+43
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
05/1540.95-1.05-2.5%+15.1
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
05/1442+0.2+0.48%+18.8
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.5
05/1341.8-2.15-4.89%+19.1
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1243.95-0.65-1.46%+26.1
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.31
48.8
05/1144.6+1.65+3.84%+29
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
05/0842.95-1.5-3.37%+25.3
20.57
24
27.43
30.86
34.29
37.71
41.14
44.57
48
05/0744.45+1.45+3.37%+30.6
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
05/0643-1.9-4.23%+27.5
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
05/0544.9-0.05-0.11%+34.1
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
05/0444.95-1.4-3.02%+35.5
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
04/3046.35+0.1+0.22%+40.9
19.73
23.02
26.31
29.6
32.89
36.18
39.46
42.75
46.04
04/2946.25-0.75-1.6%+42
19.55
22.8
26.06
29.32
32.58
35.84
39.09
42.35
45.61
04/2847+1.5+3.3%+45.6
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
04/2745.5+1.75+4%+42.5
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
04/2443.75+2.55+6.19%+38.3
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
04/2341.2-0.65-1.55%+31.4
18.81
21.95
25.08
28.22
31.35
34.49
37.63
40.76
43.9
04/2241.85-1.75-4.01%+34.5
18.67
21.79
24.9
28.01
31.12
34.23
37.35
40.46
43.57
04/2143.6-0.05-0.11%+41.2
18.53
21.62
24.7
27.79
30.88
33.97
37.05
40.14
43.23
04/2043.65+1.65+3.93%+42.6
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.81
42.87
04/1742+3.4+8.81%+38.2
18.24
21.28
24.31
27.35
30.39
33.43
36.47
39.51
42.55
04/1638.6+4.4+12.87%+27.8
18.12
21.14
24.16
27.17
30.19
33.21
36.23
39.25
42.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1534.2-0.55-1.58%+13.8
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
04/1434.75+0.8+2.36%+15.9
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.97
04/1333.95-1-2.86%+13.5
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
04/1034.95-0.5-1.41%+17.1
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
04/0935.45+1.45+4.26%+19.1
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
04/0834-0.05-0.15%+14.5
17.82
20.79
23.76
26.73
29.69
32.66
35.63
38.6
41.57
04/0734.05+0.75+2.25%+14.9
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
04/0233.3-0.1-0.3%+12.5
17.76
20.72
23.68
26.63
29.59
32.55
35.51
38.47
41.43
04/0133.4-0.45-1.33%+13.1
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
03/3133.85-0.75-2.17%+14.8
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.28
03/3034.6-0.4-1.14%+17.6
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
03/2735+1.15+3.4%+19.3
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
03/2633.85-2.1-5.84%+15.8
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
03/2535.95-0.5-1.37%+23.4
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
03/2436.45+0.75+2.1%+25.7
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
03/2335.7-1.75-4.67%+23.6
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
03/2037.45-0.55-1.45%+30.2
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.26
03/1938+0.25+0.66%+32.8
17.16
20.02
22.88
25.75
28.61
31.47
34.33
37.19
40.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1837.75+2.75+7.86%+32.7
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
03/1735+0.1+0.29%+23.7
16.97
19.8
22.63
25.46
28.29
31.11
33.94
36.77
39.6
03/1634.9-2.05-5.55%+24
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
03/1336.95+4.5+13.87%+31.8
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
03/1232.45+4.3+15.28%+16.4
16.73
19.52
22.31
25.1
27.89
30.67
33.46
36.25
39.04
03/1128.15+1.2+4.45%+1.22
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.94
03/1026.95+1.4+5.48%-3.12
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
03/0925.55-0.6-2.29%-8.26
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
03/0626.15-0.1-0.38%-6.29
16.74
19.53
22.33
25.12
27.91
30.7
33.49
36.28
39.07
03/0526.2500%-6.1
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
03/0426.25-0.7-2.6%-6.27
16.8
19.6
22.4
25.21
28.01
30.81
33.61
36.41
39.21
03/0326.95-0.4-1.46%-3.94
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
03/0227.35+1.75+6.84%-2.65
16.86
19.67
22.48
25.29
28.1
30.91
33.71
36.52
39.33
02/2625.6+0.65+2.61%-8.98
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
02/2524.95-0.65-2.54%-11.5
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.45
02/2425.6+1.1+4.49%-9.42
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
02/2324.5-0.1-0.41%-13.5
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
02/1124.6-0.55-2.19%-13.4
17.04
19.88
22.72
25.56
28.4
31.25
34.09
36.93
39.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1025.15-0.85-3.27%-11.7
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
02/092600%-8.99
17.14
20
22.85
25.71
28.57
31.43
34.28
37.14
40
02/0626-0.95-3.53%-9.2
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.23
40.09
02/0526.95+0.15+0.56%-6.11
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
02/0426.8-0.4-1.47%-6.8
17.25
20.13
23
25.88
28.76
31.63
34.51
37.38
40.26
02/0327.2+0.15+0.55%-5.61
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
02/0227.05-0.15-0.55%-6.25
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
01/3027.200%-5.83
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
01/2927.2-0.1-0.37%-5.91
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
01/2827.300%-5.7
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
01/2727.3+0.35+1.3%-5.83
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.58
01/2626.95-0.65-2.36%-7.13
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
01/2327.6-0.15-0.54%-4.99
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
01/2227.75-0.05-0.18%-4.62
17.46
20.37
23.28
26.18
29.09
32
34.91
37.82
40.73
01/2127.8+0.8+2.96%-4.59
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
01/2027-0.1-0.37%-7.47
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.93
40.85
01/1927.1-0.15-0.55%-7.37
17.55
20.48
23.4
26.33
29.25
32.18
35.11
38.03
40.96
01/1627.2500%-6.98
17.58
20.51
23.43
26.36
29.29
32.22
35.15
38.08
41.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1527.2500%-7.09
17.6
20.53
23.46
26.4
29.33
32.26
35.19
38.13
41.06
01/1427.25-0.85-3.02%-7.18
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
01/1328.1-1.9-6.33%-4.37
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
01/1230-0.05-0.17%+2.04
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
01/0930.0500%+2.27
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
01/0830.05+0.05+0.17%+2.32
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
01/0730-0.35-1.15%+2.25
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.08
01/0630.35+0.35+1.17%+3.53
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
01/0530-0.55-1.8%+2.48
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
01/0230.55-0.45-1.45%+4.44
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
12/313100%+6.11
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
12/303100%+6.18
17.52
20.44
23.36
26.28
29.19
32.11
35.03
37.95
40.87
12/2931+1.5+5.08%+6.31
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.82
12/2629.5-1-3.28%+1.24
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.79
12/2430.5-0.45-1.45%+4.63
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
12/2330.95+2.4+8.41%+6.27
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
12/2228.5500%-1.89
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
12/1928.5500%-1.94
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1828.55+0.35+1.24%-2.08
17.49
20.41
23.32
26.24
29.16
32.07
34.99
37.9
40.82
12/1728.2-0.15-0.53%-3.44
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
12/1628.35-0.2-0.7%-3.1
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.03
40.96
12/1528.5500%-2.57
17.58
20.51
23.44
26.37
29.3
32.23
35.17
38.1
41.03
12/1228.5500%-2.72
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
12/1128.55+0.55+1.96%-2.83
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.2
41.13
12/1028+1.1+4.09%-4.97
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
12/0926.9-1.1-3.93%-9.03
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
12/0828+0.05+0.18%-5.77
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
12/0527.9500%-6.35
17.91
20.89
23.88
26.86
29.84
32.83
35.81
38.8
41.78
12/0427.95-0.55-1.93%-6.75
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
12/0328.5-0.4-1.38%-5.16
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
12/0228.9-0.1-0.34%-4.08
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
12/0129-0.15-0.51%-3.96
18.12
21.14
24.16
27.18
30.2
33.21
36.23
39.25
42.27
11/2829.15-0.05-0.17%-3.66
18.16
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
11/2729.2-0.1-0.34%-3.69
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.45
11/2629.300%-3.51
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
11/2529.3+0.2+0.69%-3.66
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2429.1+0.1+0.34%-4.46
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.59
42.64
11/2129-0.75-2.52%-4.93
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
11/2029.75+0.85+2.94%-2.7
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
11/1928.9-0.9-3.02%-5.68
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.89
11/1829.8+0.05+0.17%-3
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
11/1729.75-0.05-0.17%-3.29
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
11/1429.8-0.2-0.67%-3.33
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
11/1330-0.1-0.33%-2.8
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
11/1230.100%-2.58
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
11/1130.1-0.35-1.15%-2.74
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
11/1030.45+1+3.4%-1.73
18.59
21.69
24.79
27.89
30.99
34.08
37.18
40.28
43.38
11/0729.45+0.65+2.26%-5.12
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
11/0628.8+0.05+0.17%-7.48
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.47
43.58
11/0528.75-1-3.36%-7.99
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
11/0429.75+0.2+0.68%-5.24
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.81
43.95
11/0329.55+0.55+1.9%-6.27
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.99
44.14
10/3129+0.1+0.35%-8.41
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
10/3028.9-1.35-4.46%-9.12
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2930.25-0.15-0.49%-5.3
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
10/2830.4+0.1+0.33%-5.18
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.88
10/2730.3-1.2-3.81%-5.84
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.84
45.05
10/2331.5+2.1+7.14%-2.5
19.38
22.61
25.85
29.08
32.31
35.54
38.77
42
45.23
10/2229.4+0.05+0.17%-9.29
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
10/2129.35+0.35+1.21%-9.79
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
10/2029+0.1+0.35%-11.2
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71