≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6637 醫影 / 乖離率河流圖(日)

6637 醫影

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.455-0.6-1.09%1.82%555554
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23122.1萬28804股/筆54.261.369.87-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1793.37萬36472張/筆54.90 (0%)

連續漲跌: 首日下跌  ( -0.6元 / -1.09%)

財報評分: 最新55分 / 平均66分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 醫影發言人、財務主管、會計主管暨公司治理主管異動 (公告訊息 08/27 16:12)

• 醫影董事會通過股東現金股利配息基準日 (公告訊息 08/10 17:52)

• 醫影董事會通過2026年第二季財務報告 (公告訊息 08/10 17:52)

• 代子公司義創室內裝修設計工程股份有限公司向關係人租賃取得不動產使用權資產 (公告訊息 07/31 09:06)

• 醫影2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/30 18:13)

• 醫影第二屆永續發展暨風險管理委員會委員並選任召集人 (公告訊息 07/21 16:24)

• 醫影第四屆薪資報酬暨提名委員會委員並選任召集人 (公告訊息 07/21 16:22)

• 醫影董事會決議將薪資報酬委員會更名為「薪資報酬暨提名委員會」及將永續發展委員會更名為「永續發展暨風險管理委員會」 (公告訊息 07/21 16:17)

6637 醫影 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1554.4-0.6-1.09%-6.4
34.87
40.69
46.5
52.31
58.12
63.93
69.75
75.56
81.37
10/145500%-5.58
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.55
10/1355-1.1-1.96%-5.78
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
10/1256.1+0.1+0.18%-4.18
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.97
10/0856+1.6+2.94%-4.58
35.21
41.08
46.95
52.82
58.69
64.56
70.43
76.29
82.16
10/0754.4+0.8+1.49%-7.51
35.29
41.17
47.05
52.94
58.82
64.7
70.58
76.46
82.34
10/0653.6+0.2+0.37%-9.13
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.68
82.58
10/0553.400%-9.79
35.52
41.44
47.36
53.28
59.2
65.11
71.03
76.95
82.87
10/0253.4-0.5-0.93%-10.2
35.67
41.61
47.55
53.5
59.44
65.39
71.33
77.28
83.22
10/0153.9+0.1+0.19%-9.55
35.75
41.71
47.67
53.63
59.59
65.55
71.51
77.46
83.42
09/3053.8-0.3-0.55%-9.96
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.65
09/2954.1-0.3-0.55%-9.7
35.95
41.94
47.93
53.92
59.91
65.9
71.9
77.89
83.88
09/2454.4+0.4+0.74%-9.42
36.03
42.04
48.05
54.05
60.06
66.06
72.07
78.07
84.08
09/2354-0.4-0.74%-10.3
36.12
42.14
48.15
54.17
60.19
66.21
72.23
78.25
84.27
09/2254.4-0.2-0.37%-9.85
36.21
42.24
48.27
54.31
60.34
66.38
72.41
78.45
84.48
09/2154.600%-9.73
36.29
42.34
48.39
54.44
60.49
66.54
72.59
78.63
84.68
09/1854.6+0.2+0.37%-9.93
36.37
42.44
48.5
54.56
60.62
66.68
72.75
78.81
84.87
09/1754.4+0.4+0.74%-10.5
36.46
42.53
48.61
54.69
60.76
66.84
72.92
78.99
85.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/165400%-11.4
36.55
42.64
48.73
54.82
60.92
67.01
73.1
79.19
85.28
09/155400%-11.6
36.65
42.76
48.86
54.97
61.08
67.19
73.3
79.4
85.51
09/1454+0.2+0.37%-11.8
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.75
09/1153.8-0.2-0.37%-12.4
36.84
42.98
49.12
55.26
61.4
67.55
73.69
79.83
85.97
09/1054-0.2-0.37%-12.3
36.94
43.09
49.25
55.41
61.56
67.72
73.88
80.03
86.19
09/0954.2+0.1+0.18%-12.2
37.03
43.2
49.38
55.55
61.72
67.89
74.06
80.24
86.41
09/0854.1-1.7-3.05%-12.6
37.13
43.32
49.51
55.69
61.88
68.07
74.26
80.45
86.63
09/0755.8-0.1-0.18%-10
37.21
43.42
49.62
55.82
62.02
68.22
74.43
80.63
86.83
09/0455.9-0.5-0.89%-10
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
09/0356.4+0.5+0.89%-9.4
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.15
09/0255.9+0.1+0.18%-10.4
37.43
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
09/0155.8-0.3-0.53%-10.8
37.52
43.78
50.03
56.28
62.54
68.79
75.05
81.3
87.55
08/3156.1-1.1-1.92%-10.6
37.64
43.91
50.18
56.45
62.73
69
75.27
81.54
87.82
08/2857.2-0.8-1.38%-9.08
37.75
44.04
50.33
56.62
62.91
69.21
75.5
81.79
88.08
08/2758-0.2-0.34%-8.06
37.85
44.16
50.47
56.78
63.09
69.4
75.7
82.01
88.32
08/2662.7+0.1+0.16%-0.87
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.55
08/2562.6-0.4-0.63%-1.12
37.99
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
08/2463+1+1.61%-0.58
38.02
44.36
50.69
57.03
63.37
69.71
76.04
82.38
88.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2162+0.1+0.16%-2.24
38.05
44.39
50.73
57.08
63.42
69.76
76.1
82.44
88.79
08/2061.9+0.7+1.14%-2.52
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
08/1961.2+0.2+0.33%-3.76
38.15
44.51
50.87
57.23
63.59
69.95
76.31
82.66
89.02
08/1861-0.9-1.45%-4.18
38.2
44.56
50.93
57.3
63.66
70.03
76.4
82.76
89.13
08/1761.900%-2.9
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.25
08/1461.9+0.1+0.16%-3
38.29
44.67
51.05
57.43
63.81
70.19
76.58
82.96
89.34
08/1361.8+0.6+0.98%-3.26
38.33
44.72
51.11
57.49
63.88
70.27
76.66
83.05
89.44
08/1261.2+0.1+0.16%-4.31
38.37
44.77
51.17
57.56
63.96
70.35
76.75
83.14
89.54
08/1161.1-0.9-1.45%-4.6
38.43
44.83
51.23
57.64
64.04
70.45
76.85
83.26
89.66
08/1062-0.2-0.32%-3.31
38.47
44.89
51.3
57.71
64.12
70.53
76.95
83.36
89.77
08/0762.2+0.1+0.16%-3.12
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
08/0662.1-0.1-0.16%-3.39
38.57
44.99
51.42
57.85
64.28
70.71
77.13
83.56
89.99
08/0562.2+0.6+0.97%-3.36
38.62
45.05
51.49
57.93
64.36
70.8
77.23
83.67
90.11
08/0461.6-0.5-0.81%-4.51
38.7
45.15
51.61
58.06
64.51
70.96
77.41
83.86
90.31
08/0362.1+0.1+0.16%-3.97
38.8
45.27
51.73
58.2
64.67
71.14
77.6
84.07
90.54
07/3162+1+1.64%-4.38
38.9
45.39
51.87
58.36
64.84
71.33
77.81
84.29
90.78
07/3061-0.6-0.97%-6.16
39
45.5
52
58.5
65
71.51
78.01
84.51
91.01
07/2961.6-0.5-0.81%-5.51
39.11
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2862.1-0.8-1.27%-5
39.22
45.76
52.29
58.83
65.36
71.9
78.44
84.97
91.51
07/2762.9-0.6-0.94%-4.02
39.32
45.87
52.43
58.98
65.54
72.09
78.64
85.2
91.75
07/2463.500%-3.32
39.41
45.97
52.54
59.11
65.68
72.25
78.81
85.38
91.95
07/2363.5-0.3-0.47%-3.51
39.49
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
07/2263.8+0.1+0.16%-3.25
39.57
46.16
52.76
59.35
65.94
72.54
79.13
85.73
92.32
07/2163.7+1.7+2.74%-3.6
39.65
46.26
52.86
59.47
66.08
72.69
79.3
85.9
92.51
07/2062-0.7-1.12%-6.37
39.73
46.35
52.97
59.6
66.22
72.84
79.46
86.08
92.71
07/1762.7-2.5-3.83%-5.55
39.83
46.47
53.11
59.75
66.39
73.03
79.66
86.3
92.94
07/1665.2+0.6+0.93%-2.02
39.93
46.58
53.23
59.89
66.54
73.2
79.85
86.5
93.16
07/1564.6+0.9+1.41%-3.08
39.99
46.66
53.32
59.99
66.66
73.32
79.99
86.65
93.32
07/1463.7-1-1.55%-4.61
40.07
46.75
53.42
60.1
66.78
73.46
80.14
86.81
93.49
07/1364.7-1.3-1.97%-3.32
40.15
46.84
53.54
60.23
66.92
73.61
80.3
87
93.69
07/0966-2.3-3.37%-1.55
40.22
46.93
53.63
60.34
67.04
73.74
80.45
87.15
93.86
07/0868.3+6.2+9.98%+1.73
40.28
47
53.71
60.42
67.14
73.85
80.57
87.28
93.99
07/0762.1-1.4-2.2%-7.6
40.32
47.04
53.76
60.48
67.21
73.93
80.65
87.37
94.09
07/0663.5-0.2-0.31%-5.73
40.42
47.15
53.89
60.62
67.36
74.09
80.83
87.57
94.3
07/0363.7+1+1.59%-5.63
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
07/0262.7+0.1+0.16%-7.31
40.59
47.35
54.12
60.88
67.65
74.41
81.18
87.94
94.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0162.6-0.4-0.63%-7.65
40.67
47.45
54.23
61.01
67.79
74.57
81.34
88.12
94.9
06/3063-0.1-0.16%-7.26
40.76
47.55
54.34
61.14
67.93
74.72
81.52
88.31
95.1
06/2963.1+0.5+0.8%-7.31
40.85
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.31
06/2662.6-0.5-0.79%-8.22
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
06/2563.1-0.5-0.79%-7.69
41.01
47.85
54.68
61.52
68.36
75.19
82.03
88.86
95.7
06/2463.6-0.2-0.31%-7.18
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
06/2363.8-0.2-0.31%-7.11
41.21
48.08
54.95
61.82
68.69
75.56
82.42
89.29
96.16
06/2264+0.5+0.79%-7.04
41.31
48.19
55.08
61.96
68.85
75.73
82.61
89.5
96.38
06/1863.5+0.2+0.32%-7.97
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
06/1763.3-0.1-0.16%-8.47
41.5
48.41
55.33
62.24
69.16
76.07
82.99
89.91
96.82
06/1663.4-0.5-0.78%-8.56
41.6
48.53
55.47
62.4
69.34
76.27
83.2
90.14
97.07
06/1563.9+1.4+2.24%-8.08
41.71
48.66
55.61
62.56
69.52
76.47
83.42
90.37
97.32
06/1262.5+0.5+0.81%-10.3
41.82
48.79
55.76
62.73
69.7
76.66
83.63
90.6
97.57
06/1162-1.4-2.21%-11.3
41.94
48.93
55.91
62.9
69.89
76.88
83.87
90.86
97.85
06/1063.4-1.4-2.16%-9.56
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
06/0964.800%-7.8
42.17
49.2
56.23
63.25
70.28
77.31
84.34
91.37
98.39
06/0864.8-2.3-3.43%-8.02
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.63
06/0567.1-0.3-0.45%-4.98
42.37
49.43
56.49
63.55
70.62
77.68
84.74
91.8
98.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0467.4-0.1-0.15%-4.76
42.46
49.54
56.62
63.69
70.77
77.85
84.93
92
99.08
06/0367.5-0.2-0.3%-4.88
42.58
49.67
56.77
63.87
70.96
78.06
85.16
92.25
99.35
06/0267.7+1.3+1.96%-4.77
42.65
49.76
56.87
63.98
71.09
78.2
85.31
92.41
99.52
06/0166.4+0.3+0.45%-6.69
42.7
49.81
56.93
64.05
71.16
78.28
85.4
92.51
99.63
05/2966.1+0.1+0.15%-7.22
42.75
49.87
56.99
64.12
71.24
78.37
85.49
92.62
99.74
05/2866-1.1-1.64%-7.49
42.81
49.94
57.08
64.21
71.34
78.48
85.61
92.75
99.88
05/2767.1+0.1+0.15%-6.11
42.88
50.03
57.17
64.32
71.47
78.62
85.76
92.91
100.1
05/2667+1.3+1.98%-6.41
42.95
50.11
57.27
64.43
71.59
78.75
85.91
93.06
100.2
05/2565.7-0.5-0.76%-8.36
43.01
50.18
57.35
64.52
71.69
78.86
86.03
93.2
100.4
05/2266.2+0.5+0.76%-7.82
43.09
50.27
57.45
64.64
71.82
79
86.18
93.36
100.5
05/2165.7-0.4-0.61%-8.68
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
05/2066.1-0.1-0.15%-8.3
43.25
50.46
57.67
64.88
72.09
79.3
86.5
93.71
100.9
05/1966.2-0.2-0.3%-8.37
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
05/1866.4+0.6+0.91%-8.32
43.45
50.7
57.94
65.18
72.42
79.67
86.91
94.15
101.4
05/1565.8-0.9-1.35%-9.37
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
05/1466.7-0.2-0.3%-8.36
43.67
50.95
58.23
65.51
72.78
80.06
87.34
94.62
101.9
05/1366.9-0.2-0.3%-8.3
43.77
51.07
58.37
65.66
72.96
80.25
87.55
94.85
102.1
05/1267.1-3.8-5.36%-8.24
43.88
51.19
58.5
65.81
73.13
80.44
87.75
95.06
102.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1170.9-0.4-0.56%-3.25
43.97
51.3
58.62
65.95
73.28
80.61
87.94
95.26
102.6
05/0871.3-1.2-1.66%-2.85
44.03
51.37
58.71
66.05
73.39
80.73
88.07
95.41
102.7
05/0772.5+0.7+0.97%-1.36
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
05/0671.8-0.3-0.42%-2.44
44.16
51.52
58.87
66.23
73.59
80.95
88.31
95.67
103
05/0572.100%-2.18
44.22
51.6
58.97
66.34
73.71
81.08
88.45
95.82
103.2
05/0472.1-0.2-0.28%-2.33
44.29
51.67
59.06
66.44
73.82
81.2
88.58
95.97
103.3
04/3072.3+0.8+1.12%-2.21
44.36
51.75
59.15
66.54
73.93
81.33
88.72
96.11
103.5
04/2971.5+0.1+0.14%-3.44
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
04/2871.4-0.2-0.28%-3.74
44.5
51.92
59.34
66.76
74.17
81.59
89.01
96.43
103.8
04/2771.6-0.3-0.42%-3.65
44.59
52.02
59.45
66.88
74.31
81.74
89.17
96.61
104
04/2471.9-0.1-0.14%-3.42
44.67
52.11
59.56
67
74.44
81.89
89.33
96.78
104.2
04/2372-0.1-0.14%-3.46
44.75
52.2
59.66
67.12
74.58
82.04
89.49
96.95
104.4
04/2272.1+0.1+0.14%-3.48
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
04/217200%-3.78
44.9
52.38
59.87
67.35
74.83
82.31
89.8
97.28
104.8
04/2072-0.1-0.14%-3.94
44.97
52.47
59.96
67.46
74.95
82.45
89.94
97.44
104.9
04/1772.100%-3.99
45.06
52.57
60.08
67.59
75.09
82.6
90.11
97.62
105.1
04/1672.1+0.2+0.28%-4.19
45.15
52.68
60.2
67.73
75.25
82.78
90.3
97.83
105.4
04/1571.900%-4.64
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1471.9-0.4-0.55%-4.77
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
04/1372.3+1+1.4%-4.38
45.37
52.93
60.49
68.05
75.61
83.17
90.74
98.3
105.9
04/1071.3-0.7-0.97%-5.83
45.43
53
60.57
68.14
75.71
83.29
90.86
98.43
106
04/0972-0.6-0.83%-5.06
45.5
53.09
60.67
68.25
75.84
83.42
91.01
98.59
106.2
04/0872.6+1.6+2.25%-4.39
45.56
53.15
60.75
68.34
75.93
83.53
91.12
98.71
106.3
04/0771-0.2-0.28%-6.61
45.61
53.22
60.82
68.42
76.02
83.63
91.23
98.83
106.4
04/0271.2-0.6-0.84%-6.48
45.68
53.29
60.91
68.52
76.13
83.75
91.36
98.98
106.6
04/0171.8+1.1+1.56%-5.83
45.75
53.37
61
68.62
76.24
83.87
91.49
99.12
106.7
03/3170.7-1-1.39%-7.4
45.81
53.45
61.08
68.72
76.35
83.99
91.62
99.26
106.9
03/3071.7-1.5-2.05%-6.24
45.88
53.53
61.18
68.83
76.47
84.12
91.77
99.42
107.1
03/2773.2-0.2-0.27%-4.41
45.95
53.6
61.26
68.92
76.58
84.24
91.89
99.55
107.2
03/2673.4+0.1+0.14%-4.25
45.99
53.66
61.33
68.99
76.66
84.32
91.99
99.66
107.3
03/2573.3+0.2+0.27%-4.47
46.04
53.71
61.39
69.06
76.73
84.41
92.08
99.75
107.4
03/2473.1-0.1-0.14%-4.83
46.09
53.77
61.45
69.13
76.81
84.49
92.17
99.86
107.5
03/2373.2-0.7-0.95%-4.8
46.13
53.82
61.51
69.2
76.89
84.58
92.27
99.96
107.6
03/2073.9-0.3-0.4%-4
46.19
53.88
61.58
69.28
76.98
84.67
92.37
100.1
107.8
03/1974.2-0.5-0.67%-3.7
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9
03/1874.7+0.3+0.4%-3.14
46.27
53.98
61.69
69.41
77.12
84.83
92.54
100.3
108
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1774.400%-3.61
46.31
54.03
61.75
69.47
77.19
84.91
92.62
100.3
108.1
03/1674.4+0.1+0.13%-3.72
46.36
54.09
61.82
69.54
77.27
85
92.73
100.5
108.2
03/1374.3-0.5-0.67%-3.94
46.41
54.14
61.88
69.61
77.35
85.08
92.82
100.6
108.3
03/1274.800%-3.4
46.46
54.21
61.95
69.69
77.44
85.18
92.92
100.7
108.4
03/1174.8-1.7-2.22%-3.51
46.51
54.26
62.01
69.77
77.52
85.27
93.02
100.8
108.5
03/1076.5-2.4-3.04%-1.42
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
03/0978.9+3.9+5.2%+1.59
46.6
54.36
62.13
69.9
77.66
85.43
93.2
101
108.7
03/0675+2.8+3.88%-3.46
46.61
54.38
62.15
69.92
77.68
85.45
93.22
101
108.8
03/0572.2+1+1.4%-7.19
46.68
54.46
62.24
70.02
77.79
85.57
93.35
101.1
108.9
03/0471.2-1-1.39%-8.65
46.76
54.56
62.35
70.14
77.94
85.73
93.53
101.3
109.1
03/0372.2-1.2-1.63%-7.53
46.85
54.65
62.46
70.27
78.08
85.88
93.69
101.5
109.3
03/0273.4-0.9-1.21%-6.11
46.9
54.72
62.54
70.36
78.18
85.99
93.81
101.6
109.4
02/2674.3+1.1+1.5%-5.05
46.95
54.78
62.6
70.43
78.25
86.08
93.9
101.7
109.6
02/2573.2-0.1-0.14%-6.53
46.99
54.82
62.65
70.48
78.32
86.15
93.98
101.8
109.6
02/2473.3-0.7-0.95%-6.52
47.05
54.89
62.73
70.57
78.41
86.25
94.1
101.9
109.8
02/237400%-5.73
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
02/1174-1.7-2.25%-5.84
47.15
55.01
62.87
70.73
78.59
86.45
94.31
102.2
110
02/1075.7-1.2-1.56%-3.84
47.23
55.11
62.98
70.85
78.72
86.6
94.47
102.3
110.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0976.900%-2.46
47.3
55.19
63.07
70.95
78.84
86.72
94.6
102.5
110.4
02/0676.900%-2.58
47.36
55.25
63.15
71.04
78.94
86.83
94.72
102.6
110.5
02/0576.9-0.2-0.26%-2.68
47.41
55.31
63.22
71.12
79.02
86.92
94.82
102.7
110.6
02/0477.1+0.1+0.13%-2.53
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
02/0377+0.7+0.92%-2.7
47.48
55.4
63.31
71.22
79.14
87.05
94.97
102.9
110.8
02/0276.3-1.2-1.55%-3.65
47.51
55.43
63.35
71.27
79.19
87.11
95.03
102.9
110.9
01/3077.5-0.3-0.39%-2.18
47.54
55.46
63.38
71.31
79.23
87.15
95.07
103
110.9
01/2977.8-0.4-0.51%-1.83
47.55
55.48
63.4
71.33
79.25
87.18
95.1
103
111
01/2878.2-0.5-0.64%-1.35
47.56
55.49
63.41
71.34
79.27
87.19
95.12
103
111
01/2778.7-0.1-0.13%-0.73
47.57
55.49
63.42
71.35
79.28
87.2
95.13
103.1
111
01/2678.8-0.1-0.13%-0.61
47.57
55.5
63.43
71.36
79.28
87.21
95.14
103.1
111
01/2378.9-0.2-0.25%-0.5
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
01/2279.1-0.1-0.13%-0.25
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
01/2179.2-0.4-0.5%-0.13
47.58
55.51
63.45
71.38
79.31
87.24
95.17
103.1
111
01/2079.600%+0.34
47.6
55.53
63.47
71.4
79.33
87.27
95.2
103.1
111.1
01/1979.6-0.3-0.38%+0.31
47.61
55.55
63.48
71.42
79.35
87.29
95.22
103.2
111.1
01/1679.9+0.4+0.5%+0.68
47.61
55.55
63.49
71.42
79.36
87.29
95.23
103.2
111.1
01/1579.5-0.3-0.38%+0.19
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1479.8+0.6+0.76%+0.59
47.6
55.53
63.47
71.4
79.33
87.27
95.2
103.1
111.1
01/1379.2-1.4-1.74%-0.15
47.59
55.52
63.46
71.39
79.32
87.25
95.18
103.1
111
01/1280.6-0.9-1.1%+1.61
47.59
55.53
63.46
71.39
79.32
87.25
95.19
103.1
111.1
01/0981.5+0.7+0.87%+2.78
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
01/0880.8+2.6+3.32%+1.95
47.55
55.48
63.41
71.33
79.26
87.18
95.11
103
111
01/0778.2-0.4-0.51%-1.3
47.54
55.46
63.38
71.3
79.23
87.15
95.07
103
110.9
01/0678.6+0.2+0.26%-0.82
47.55
55.47
63.4
71.32
79.25
87.17
95.1
103
110.9
01/0578.4-0.3-0.38%-1.09
47.56
55.48
63.41
71.34
79.26
87.19
95.11
103
111
01/0278.7+1+1.29%-0.74
47.57
55.5
63.43
71.36
79.28
87.21
95.14
103.1
111
12/3177.7-0.3-0.38%-2.03
47.59
55.52
63.45
71.38
79.31
87.24
95.17
103.1
111
12/3078+0.3+0.39%-1.73
47.62
55.56
63.5
71.44
79.38
87.31
95.25
103.2
111.1
12/2977.7-0.1-0.13%-2.15
47.64
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
12/2677.8-0.5-0.64%-2.06
47.66
55.61
63.55
71.5
79.44
87.38
95.33
103.3
111.2
12/2478.3+0.3+0.38%-1.48
47.69
55.63
63.58
71.53
79.48
87.43
95.37
103.3
111.3
12/2378+0.1+0.13%-1.92
47.71
55.67
63.62
71.57
79.52
87.48
95.43
103.4
111.3
12/2277.9-0.1-0.13%-2.1
47.74
55.7
63.66
71.62
79.57
87.53
95.49
103.4
111.4
12/1978+0.1+0.13%-2.04
47.78
55.74
63.7
71.66
79.63
87.59
95.55
103.5
111.5
12/1877.9-0.1-0.13%-2.24
47.81
55.78
63.75
71.72
79.69
87.65
95.62
103.6
111.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1778+0.2+0.26%-2.2
47.85
55.83
63.8
71.78
79.76
87.73
95.71
103.7
111.7
12/1677.8-0.6-0.77%-2.54
47.9
55.88
63.86
71.84
79.83
87.81
95.79
103.8
111.8
12/1578.400%-1.87
47.94
55.93
63.91
71.9
79.89
87.88
95.87
103.9
111.9
12/1278.4+0.2+0.26%-1.96
47.98
55.98
63.98
71.97
79.97
87.97
95.96
104
112
12/1178.2-0.6-0.76%-2.28
48.02
56.02
64.02
72.02
80.03
88.03
96.03
104
112
12/1078.8-0.7-0.88%-1.6
48.05
56.06
64.07
72.08
80.08
88.09
96.1
104.1
112.1
12/0979.5+0.4+0.51%-0.78
48.08
56.09
64.1
72.12
80.13
88.14
96.15
104.2
112.2
12/0879.1-0.4-0.5%-1.36
48.12
56.14
64.15
72.17
80.19
88.21
96.23
104.3
112.3
12/0579.5-0.2-0.25%-0.94
48.16
56.18
64.21
72.23
80.26
88.28
96.31
104.3
112.4
12/0479.7-0.2-0.25%-0.84
48.23
56.26
64.3
72.34
80.38
88.41
96.45
104.5
112.5
12/0379.9-0.2-0.25%-0.7
48.28
56.32
64.37
72.41
80.46
88.51
96.55
104.6
112.6
12/0280.1-0.1-0.12%-0.55
48.33
56.38
64.43
72.49
80.54
88.6
96.65
104.7
112.8
12/0180.2-1.4-1.72%-0.5
48.36
56.42
64.49
72.55
80.61
88.67
96.73
104.8
112.8
11/2881.6+0.8+0.99%+1.15
48.41
56.47
64.54
72.61
80.68
88.74
96.81
104.9
112.9
11/2780.8+1.3+1.64%+0.08
48.44
56.51
64.59
72.66
80.73
88.8
96.88
105
113
11/2679.5+1.4+1.79%-1.62
48.48
56.56
64.65
72.73
80.81
88.89
96.97
105
113.1
11/2578.100%-3.49
48.56
56.65
64.74
72.84
80.93
89.02
97.11
105.2
113.3
11/2478.1+0.1+0.13%-3.71
48.67
56.78
64.89
73
81.11
89.22
97.34
105.4
113.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2178-1.1-1.39%-4.06
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
11/2079.1+0.7+0.89%-2.92
48.89
57.03
65.18
73.33
81.48
89.63
97.77
105.9
114.1
11/1978.4-1.1-1.38%-3.98
48.99
57.16
65.32
73.49
81.65
89.82
97.98
106.1
114.3
11/1879.5-2.5-3.05%-2.83
49.09
57.27
65.45
73.63
81.82
90
98.18
106.4
114.5
11/1782-0.5-0.61%+0.05
49.17
57.37
65.57
73.76
81.96
90.15
98.35
106.5
114.7
11/1482.5-0.3-0.36%+0.51
49.25
57.46
65.66
73.87
82.08
90.29
98.5
106.7
114.9
11/1382.8+0.8+0.98%+0.77
49.3
57.52
65.73
73.95
82.17
90.38
98.6
106.8
115
11/1282+0.1+0.12%-0.3
49.35
57.57
65.79
74.02
82.24
90.47
98.69
106.9
115.1
11/1181.9+2.7+3.41%-0.54
49.41
57.64
65.88
74.11
82.35
90.58
98.82
107.1
115.3
11/1079.2-0.8-1%-3.99
49.49
57.74
65.99
74.24
82.49
90.74
98.99
107.2
115.5
11/0780+1.3+1.65%-3.33
49.66
57.93
66.21
74.48
82.76
91.03
99.31
107.6
115.9
11/0678.7-0.1-0.13%-5.4
49.92
58.23
66.55
74.87
83.19
91.51
99.83
108.1
116.5
11/0578.800%-5.75
50.16
58.52
66.88
75.24
83.61
91.97
100.3
108.7
117
11/0478.8+0.1+0.13%-6.2
50.41
58.81
67.21
75.61
84.01
92.41
100.8
109.2
117.6
11/0378.7-0.5-0.63%-6.78
50.66
59.1
67.54
75.99
84.43
92.87
101.3
109.8
118.2
10/3179.2-0.5-0.63%-6.6
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
10/3079.7+0.7+0.89%-6.39
51.08
59.6
68.11
76.63
85.14
93.65
102.2
110.7
119.2
10/2979-0.5-0.63%-7.55
51.27
59.82
68.36
76.91
85.45
94
102.5
111.1
119.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2879.5-1.3-1.61%-7.29
51.45
60.03
68.6
77.18
85.75
94.33
102.9
111.5
120.1
10/2780.800%-6.06
51.61
60.21
68.81
77.41
86.01
94.61
103.2
111.8
120.4
10/2380.8+1+1.25%-6.3
51.74
60.37
68.99
77.61
86.24
94.86
103.5
112.1
120.7
10/2279.8+0.5+0.63%-7.71
51.88
60.53
69.17
77.82
86.47
95.11
103.8
112.4
121.1
10/2179.3+0.6+0.76%-8.56
52.03
60.71
69.38
78.05
86.72
95.4
104.1
112.7
121.4
10/2078.7-0.3-0.38%-9.53
52.19
60.89
69.59
78.29
86.99
95.69
104.4
113.1
121.8
10/1779-0.3-0.38%-9.49
52.37
61.1
69.83
78.56
87.28
96.01
104.7
113.5
122.2