≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6634 欣耀 / 乖離率河流圖(日)

6634 欣耀

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.258.2-2-3.44%8.08%58.259.254.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87500.6萬106821股/筆57.523.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79445.6萬102779張/筆56.11+4.2 (+7.78%)

連續漲跌: 首日下跌  ( -2元 / -3.44%)

財報評分: 最新41分 / 平均48分

新聞及公告

• 欣耀限制員工權利新股收回註銷減資變更登記完成 (公告訊息 10/29 16:15)

• 董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 09/30 17:54)

• 欣耀董事會通過2026年第二季財務報告 (公告訊息 08/05 17:01)

6634 欣耀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0356.2-2-3.44%-3.34
34.88
40.7
46.51
52.33
58.14
63.95
69.77
75.58
81.39
11/0258.2+4.2+7.78%+0.07
34.89
40.71
46.53
52.34
58.16
63.97
69.79
75.6
81.42
10/3054-1.7-3.05%-7.12
34.88
40.7
46.51
52.32
58.14
63.95
69.77
75.58
81.39
10/2955.7-0.1-0.18%-4.2
34.88
40.7
46.51
52.33
58.14
63.95
69.77
75.58
81.4
10/2855.8-1.2-2.11%-3.97
34.86
40.67
46.48
52.3
58.11
63.92
69.73
75.54
81.35
10/2757+1.6+2.89%-1.89
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
10/2255.4-2.3-3.99%-4.66
34.86
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.35
10/2157.7-0.1-0.17%-0.86
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
10/2057.8-0.4-0.69%-0.77
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.55
10/1958.2-1.5-2.51%-0.2
34.99
40.82
46.65
52.48
58.32
64.15
69.98
75.81
81.64
10/1659.7+1.9+3.29%+2.26
35.03
40.87
46.7
52.54
58.38
64.22
70.06
75.89
81.73
10/1557.8-2.4-3.99%-1.05
35.05
40.89
46.73
52.57
58.42
64.26
70.1
75.94
81.78
10/1460.2+0.2+0.33%+2.89
35.1
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
10/1360-0.8-1.32%+2.39
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
10/1260.8+0.7+1.16%+3.52
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
10/0860.1-1-1.64%+2.13
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.38
10/0761.1+0.1+0.16%+3.68
35.36
41.25
47.14
53.04
58.93
64.82
70.72
76.61
82.5
10/0661-3.4-5.28%+3.39
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0564.4-1.8-2.72%+8.91
35.48
41.39
47.3
53.22
59.13
65.04
70.96
76.87
82.78
10/0266.2+4.5+7.29%+11.7
35.55
41.47
47.4
53.32
59.24
65.17
71.09
77.02
82.94
10/0161.7+0.3+0.49%+4.15
35.54
41.47
47.39
53.32
59.24
65.16
71.09
77.01
82.94
09/3061.4+1.3+2.16%+3.41
35.62
41.56
47.5
53.44
59.37
65.31
71.25
77.18
83.12
09/2960.1+0.1+0.17%+1.03
35.69
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.28
09/246000%+0.6
35.78
41.75
47.71
53.68
59.64
65.6
71.57
77.53
83.5
09/2360+0.1+0.17%+0.29
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
09/2259.9-0.7-1.16%-0.23
36.02
42.03
48.03
54.04
60.04
66.04
72.05
78.05
84.06
09/2160.6+3.8+6.69%+0.59
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
09/1856.8-2.5-4.22%-6.09
36.29
42.34
48.39
54.44
60.48
66.53
72.58
78.63
84.68
09/1759.3+0.3+0.51%-2.55
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.19
09/1659+3.1+5.55%-3.14
36.55
42.64
48.73
54.82
60.91
67.01
73.1
79.19
85.28
09/1555.9-4.1-6.83%-8.25
36.56
42.65
48.74
54.84
60.93
67.02
73.12
79.21
85.3
09/1460+9+17.65%-1.73
36.63
42.74
48.84
54.95
61.05
67.16
73.27
79.37
85.48
09/1151+1.05+2.1%-16.6
36.68
42.79
48.9
55.01
61.13
67.24
73.35
79.47
85.58
09/1049.95-0.25-0.5%-18.5
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.68
85.81
09/0950.2-3.3-6.17%-18.4
36.92
43.07
49.22
55.38
61.53
67.68
73.84
79.99
86.14
09/0853.5+1.8+3.48%-13.4
37.08
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0751.700%-16.4
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
09/0451.7+0.3+0.58%-16.5
37.14
43.33
49.52
55.71
61.9
68.08
74.27
80.46
86.65
09/0351.4-4.3-7.72%-17
37.16
43.36
49.55
55.74
61.94
68.13
74.32
80.52
86.71
09/0255.7-0.3-0.54%-10.2
37.21
43.41
49.61
55.82
62.02
68.22
74.42
80.62
86.82
09/0156-1.9-3.28%-9.71
37.21
43.42
49.62
55.82
62.02
68.22
74.43
80.63
86.83
08/3157.9-2.1-3.5%-6.68
37.23
43.43
49.64
55.84
62.05
68.25
74.45
80.66
86.86
08/286000%-3.4
37.27
43.48
49.69
55.9
62.11
68.32
74.54
80.75
86.96
08/2760+1.2+2.04%-3.46
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
08/2658.8-1.1-1.84%-5.51
37.34
43.56
49.78
56.01
62.23
68.45
74.67
80.9
87.12
08/2559.9-0.3-0.5%-3.95
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.07
87.31
08/2460.2-0.7-1.15%-3.65
37.49
43.74
49.99
56.24
62.48
68.73
74.98
81.23
87.48
08/2160.9+0.9+1.5%-2.71
37.56
43.82
50.08
56.34
62.6
68.85
75.11
81.37
87.63
08/2060+0.1+0.17%-4.33
37.63
43.9
50.17
56.45
62.72
68.99
75.26
81.53
87.8
08/1959.9-0.1-0.17%-4.69
37.71
43.99
50.28
56.56
62.85
69.13
75.41
81.7
87.98
08/1860-3.2-5.06%-4.74
37.79
44.09
50.39
56.69
62.99
69.28
75.58
81.88
88.18
08/1763.2+5.5+9.53%+0.25
37.83
44.13
50.43
56.74
63.04
69.35
75.65
81.96
88.26
08/1457.7+2.2+3.96%-8.53
37.85
44.16
50.47
56.77
63.08
69.39
75.7
82.01
88.31
08/1355.5-0.9-1.6%-12.2
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1256.4-0.6-1.05%-11
38.02
44.36
50.7
57.04
63.37
69.71
76.05
82.39
88.72
08/1157-2.7-4.52%-10.3
38.14
44.5
50.86
57.21
63.57
69.93
76.28
82.64
89
08/1059.7-2.4-3.86%-6.26
38.21
44.58
50.95
57.32
63.69
70.06
76.42
82.79
89.16
08/0762.1+3.4+5.79%-2.91
38.38
44.77
51.17
57.56
63.96
70.36
76.75
83.15
89.54
08/0658.7+1.4+2.44%-8.65
38.55
44.98
51.41
57.83
64.26
70.68
77.11
83.53
89.96
08/0557.300%-11
38.63
45.07
51.51
57.95
64.38
70.82
77.26
83.7
90.14
08/0457.3+0.3+0.53%-11
38.62
45.06
51.49
57.93
64.37
70.81
77.24
83.68
90.12
08/0357+2.8+5.17%-11.4
38.6
45.03
51.46
57.89
64.33
70.76
77.19
83.62
90.06
07/3154.2+0.6+1.12%-15.6
38.55
44.97
51.4
57.82
64.25
70.67
77.09
83.52
89.94
07/3053.6-1.8-3.25%-16.5
38.5
44.91
51.33
57.74
64.16
70.58
76.99
83.41
89.83
07/2955.4-2.1-3.65%-13.6
38.48
44.9
51.31
57.73
64.14
70.55
76.97
83.38
89.79
07/2857.5-3.4-5.58%-10.2
38.43
44.83
51.24
57.64
64.04
70.45
76.85
83.26
89.66
07/2760.9+0.3+0.5%-4.45
38.24
44.61
50.99
57.36
63.74
70.11
76.48
82.86
89.23
07/2460.6-1.3-2.1%-4.31
38
44.33
50.66
57
63.33
69.66
76
82.33
88.66
07/2361.9-0.1-0.16%-1.59
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
07/2262+0.1+0.16%-0.73
37.47
43.72
49.96
56.21
62.45
68.7
74.95
81.19
87.44
07/2161.9-1.4-2.21%-0.16
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
07/2063.3-2.3-3.51%+2.82
36.94
43.09
49.25
55.41
61.56
67.72
73.88
80.03
86.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1765.6-2.6-3.81%+7.28
36.69
42.8
48.92
55.03
61.15
67.26
73.38
79.49
85.61
07/1668.2+0.7+1.04%+12.2
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
07/1567.5+2.3+3.53%+12
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.34
84.37
07/1465.200%+9.1
35.86
41.83
47.81
53.79
59.76
65.74
71.72
77.69
83.67
07/1365.2-3.6-5.23%+10.1
35.53
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
07/0968.8-2.5-3.51%+17.3
35.19
41.05
46.91
52.78
58.64
64.51
70.37
76.24
82.1
07/0871.3+5.3+8.03%+22.9
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
07/0766-3.6-5.17%+15.2
34.39
40.12
45.85
51.58
57.31
63.04
68.77
74.51
80.24
07/0669.6+1.2+1.75%+22.7
34.04
39.71
45.38
51.05
56.73
62.4
68.07
73.74
79.42
07/0368.4-0.8-1.16%+22
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
07/0269.2-2.1-2.95%+24.8
33.28
38.82
44.37
49.92
55.46
61.01
66.55
72.1
77.65
07/0171.3-1.4-1.93%+30
32.9
38.39
43.87
49.35
54.84
60.32
65.8
71.29
76.77
06/3072.7+0.4+0.55%+34.1
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
06/2972.3-2.5-3.34%+35
32.12
37.48
42.83
48.18
53.54
58.89
64.24
69.6
74.95
06/2674.8-4.1-5.2%+41.5
31.72
37.01
42.3
47.58
52.87
58.16
63.44
68.73
74.02
06/2578.9+15.9+25.24%+51.2
31.31
36.53
41.75
46.96
52.18
57.4
62.62
67.84
73.06
06/2463+3.1+5.18%+22.5
30.86
36.01
41.15
46.29
51.44
56.58
61.72
66.87
72.01
06/2359.9-3.5-5.52%+17.6
30.56
35.66
40.75
45.84
50.94
56.03
61.12
66.22
71.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2263.4-1-1.55%+25.6
30.29
35.34
40.38
45.43
50.48
55.53
60.58
65.62
70.67
06/1864.4+3.3+5.4%+28.9
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.96
69.96
06/1761.1-2.9-4.53%+23.6
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
06/1664-1.9-2.88%+30.6
29.4
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59
06/1565.9+10.5+18.95%+35.9
29.09
33.94
38.79
43.63
48.48
53.33
58.18
63.03
67.88
06/1255.4-0.6-1.07%+15.6
28.76
33.55
38.34
43.14
47.93
52.72
57.52
62.31
67.1
06/1156+1.8+3.32%+17.7
28.54
33.29
38.05
42.8
47.56
52.32
57.07
61.83
66.58
06/1054.2-2-3.56%+14.9
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.05
06/0956.2+0.2+0.36%+20
28.11
32.79
37.48
42.16
46.84
51.53
56.21
60.9
65.58
06/0856-1.4-2.44%+20.5
27.89
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.07
06/0557.4-4.6-7.42%+24.5
27.67
32.28
36.89
41.5
46.11
50.72
55.34
59.95
64.56
06/0462-0.2-0.32%+35.6
27.43
32
36.58
41.15
45.72
50.29
54.86
59.43
64.01
06/0362.2-2.5-3.86%+37.5
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
06/0264.7-2.3-3.43%+44.4
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
06/016700%+51.1
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07
05/2967+0.1+0.15%+52.9
26.29
30.67
35.06
39.44
43.82
48.2
52.58
56.97
61.35
05/2866.9-1.3-1.91%+54.5
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.64
05/2768.2+0.5+0.74%+59.2
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2667.7-0.6-0.88%+59.9
25.4
29.63
33.86
38.1
42.33
46.56
50.8
55.03
59.26
05/2568.3+4.8+7.56%+63.3
25.1
29.28
33.47
37.65
41.83
46.01
50.2
54.38
58.56
05/2263.5-2-3.05%+53.6
24.8
28.93
33.06
37.2
41.33
45.46
49.6
53.73
57.86
05/2165.5+0.5+0.77%+60.1
24.55
28.64
32.73
36.82
40.91
45
49.1
53.19
57.28
05/2065-0.7-1.07%+60.6
24.28
28.33
32.38
36.42
40.47
44.52
48.57
52.61
56.66
05/1965.7-2.5-3.67%+64.2
24.01
28.02
32.02
36.02
40.02
44.02
48.03
52.03
56.03
05/1868.2+4.2+6.56%+72.4
23.74
27.7
31.65
35.61
39.57
43.53
47.48
51.44
55.4
05/1564-12.1-15.9%+63.8
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.78
54.69
05/1476.1-3.8-4.76%+96.9
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
05/1379.9+13.6+20.51%+110
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
05/1266.3+9.9+17.55%+77.6
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
05/1156.4+1.7+3.11%+53
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.91
51.6
05/0854.7+2.5+4.79%+49.7
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.51
51.16
05/0752.2+3.05+6.21%+44
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
05/0649.15-3.15-6.02%+36.4
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
05/0552.3+2.6+5.23%+45.9
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.59
50.18
05/0449.7+10.75+27.6%+39.4
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
04/3038.95+2.4+6.57%+9.99
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2936.55+1.55+4.43%+3.41
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
04/283500%-0.96
21.2
24.74
28.27
31.81
35.34
38.87
42.41
45.94
49.47
04/2735+0.15+0.43%-0.96
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
04/2434.85-0.7-1.97%-1.37
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
04/2335.55-2.9-7.54%+0.6
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
04/2238.45-4.2-9.85%+8.81
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
04/2142.65+4.5+11.8%+20.9
21.17
24.69
28.22
31.75
35.28
38.81
42.33
45.86
49.39
04/2038.15+0.75+2.01%+8.54
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
04/1737.4+5.4+16.88%+6.36
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
04/1632+0.8+2.56%-9.03
21.11
24.62
28.14
31.66
35.18
38.7
42.21
45.73
49.25
04/1531.2+1.2+4%-11.6
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.87
49.39
04/1430-0.2-0.66%-15.2
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
04/1330.2-0.65-2.11%-15
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
04/1030.85+0.25+0.82%-13.5
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.93
04/0930.6-0.95-3.01%-14.5
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
04/0831.55-0.1-0.32%-12.2
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
04/0731.65-1.5-4.52%-12.2
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
04/0233.15+0.25+0.76%-8.39
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0132.9+0.6+1.86%-9.33
21.77
25.4
29.03
32.66
36.29
39.92
43.54
47.17
50.8
03/3132.3-1.25-3.73%-11.3
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.33
50.97
03/3033.55-0.55-1.61%-8.12
21.91
25.56
29.21
32.86
36.51
40.17
43.82
47.47
51.12
03/2734.1+1.1+3.33%-6.85
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
03/2633+0.5+1.54%-10.1
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.72
51.39
03/2532.5-0.5-1.52%-11.7
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.86
51.55
03/2433-0.05-0.15%-10.7
22.17
25.86
29.56
33.25
36.94
40.64
44.33
48.03
51.72
03/2333.05-0.55-1.64%-10.8
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
03/2033.6+0.15+0.45%-9.62
22.31
26.02
29.74
33.46
37.18
40.9
44.61
48.33
52.05
03/1933.45+0.75+2.29%-10.2
22.36
26.09
29.81
33.54
37.26
40.99
44.72
48.44
52.17
03/1832.7-0.5-1.51%-12.5
22.41
26.15
29.88
33.62
37.35
41.09
44.83
48.56
52.3
03/1733.2-0.15-0.45%-11.4
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
03/1633.35-0.6-1.77%-11.2
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
03/1333.95-0.15-0.44%-9.81
22.58
26.35
30.11
33.88
37.64
41.41
45.17
48.93
52.7
03/1234.1-0.15-0.44%-9.62
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
03/1134.25+0.5+1.48%-9.46
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
03/1033.75+0.05+0.15%-11
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.31
53.1
03/0933.7-1.85-5.2%-11.4
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0635.55-1.2-3.27%-6.77
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
03/0536.75+0.8+2.23%-3.83
22.93
26.75
30.57
34.39
38.21
42.04
45.86
49.68
53.5
03/0435.95-0.5-1.37%-6.07
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
03/0336.45-1.6-4.2%-4.96
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
03/0238.05-0.2-0.52%-0.97
23.05
26.89
30.74
34.58
38.42
42.26
46.1
49.95
53.79
02/2638.25+0.5+1.32%-0.49
23.06
26.91
30.75
34.6
38.44
42.28
46.13
49.97
53.81
02/2537.75-0.5-1.31%-1.8
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.98
53.82
02/2438.25-0.15-0.39%-0.55
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
02/2338.4-0.6-1.54%-0.2
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
02/1139+0.9+2.36%+1.34
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
02/1038.1-0.35-0.91%-1.05
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
02/0938.45+0.45+1.18%-0.24
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.11
53.96
02/0638-1.15-2.94%-1.49
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
02/0539.15+0.15+0.38%+1.35
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
02/0439+0.9+2.36%+0.88
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.12
02/0338.1+0.5+1.33%-1.57
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
02/0237.6+0.05+0.13%-3.06
23.27
27.15
31.03
34.91
38.79
42.66
46.54
50.42
54.3
01/3037.55-0.3-0.79%-3.4
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2937.8500%-2.86
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
01/2837.85-0.4-1.05%-3.1
23.44
27.34
31.25
35.15
39.06
42.97
46.87
50.78
54.68
01/2738.25-2.7-6.59%-2.34
23.5
27.42
31.33
35.25
39.16
43.08
47
50.91
54.83
01/2640.95+5.7+16.17%+4.3
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
01/2335.25+0.4+1.15%-10.4
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
01/2234.85-1.45-3.99%-11.7
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
01/2136.3+1.35+3.86%-8.46
23.79
27.76
31.72
35.69
39.66
43.62
47.59
51.55
55.52
01/2034.95+0.3+0.87%-12.2
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
01/1934.65-0.55-1.56%-13.3
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
01/1635.2-0.2-0.56%-12.3
24.08
28.1
32.11
36.13
40.14
44.16
48.17
52.18
56.2
01/1535.4+0.45+1.29%-12.2
24.18
28.21
32.25
36.28
40.31
44.34
48.37
52.4
56.43
01/1434.9500%-13.6
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
01/1334.95-4-10.27%-14
24.38
28.45
32.51
36.58
40.64
44.7
48.77
52.83
56.9
01/1238.95+0.6+1.56%-4.55
24.48
28.56
32.64
36.72
40.8
44.89
48.97
53.05
57.13
01/0938.35+0.2+0.52%-6.22
24.54
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
01/0838.15+0.3+0.79%-6.95
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
01/0737.85-0.15-0.39%-7.93
24.66
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
01/0638-0.35-0.91%-7.85
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0538.35-0.15-0.39%-7.32
24.83
28.97
33.1
37.24
41.38
45.52
49.66
53.79
57.93
01/0238.5-0.65-1.66%-7.25
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.12
12/3139.15-0.4-1.01%-5.99
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.14
58.3
12/3039.55+0.55+1.41%-5.32
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
12/2939-0.15-0.38%-6.96
25.15
29.34
33.53
37.73
41.92
46.11
50.3
54.49
58.68
12/2639.15-0.8-2%-6.92
25.24
29.44
33.65
37.86
42.06
46.27
50.47
54.68
58.89
12/2439.95+1+2.57%-5.34
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
12/2338.95-0.2-0.51%-7.99
25.4
29.63
33.86
38.1
42.33
46.56
50.8
55.03
59.26
12/2239.15-0.7-1.76%-7.85
25.49
29.74
33.99
38.24
42.48
46.73
50.98
55.23
59.48
12/1939.85-0.05-0.13%-6.46
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
12/1839.9-0.1-0.25%-6.58
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
12/1740-0.1-0.25%-6.58
25.69
29.97
34.25
38.54
42.82
47.1
51.38
55.66
59.95
12/1640.1+0.1+0.25%-6.55
25.75
30.04
34.33
38.62
42.91
47.2
51.5
55.79
60.08
12/1540+1.2+3.09%-7.02
25.81
30.12
34.42
38.72
43.02
47.32
51.63
55.93
60.23
12/1238.8-0.05-0.13%-10.1
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.1
60.42
12/1138.85-0.25-0.64%-10.2
25.97
30.29
34.62
38.95
43.28
47.61
51.93
56.26
60.59
12/1039.1+0.6+1.56%-9.9
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
12/0938.5-0.35-0.9%-11.5
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0838.85-0.4-1.02%-11
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
12/0539.25-0.85-2.12%-10.4
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
12/0440.100%-8.77
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.54
12/0340.1+0.4+1.01%-9.01
26.44
30.85
35.26
39.66
44.07
48.48
52.89
57.29
61.7
12/0239.7-0.4-1%-10.2
26.53
30.95
35.38
39.8
44.22
48.64
53.06
57.48
61.91
12/0140.1-0.3-0.74%-9.67
26.64
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
11/2840.400%-9.35
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
11/2740.4-0.1-0.25%-9.64
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.13
62.6
11/2640.5-0.15-0.37%-9.67
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
11/2540.65+1.5+3.83%-9.57
26.97
31.46
35.96
40.46
44.95
49.45
53.94
58.44
62.93
11/2439.15+0.7+1.82%-13.1
27.04
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.1
11/2138.45-0.55-1.41%-15
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.3
11/203900%-14.1
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
11/1939+0.15+0.39%-14.3
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.18
63.74
11/1838.85-1.3-3.24%-14.9
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
11/1740.15-0.35-0.86%-12.4
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.14
11/1440.500%-11.8
27.56
32.16
36.75
41.35
45.94
50.53
55.13
59.72
64.32
11/1340.5-0.5-1.22%-12.1
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.9
64.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1241-0.15-0.36%-11.3
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
11/1141.15-0.75-1.79%-11.2
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.22
64.86
11/1041.9-0.85-1.99%-9.85
27.89
32.54
37.18
41.83
46.48
51.13
55.78
60.42
65.07
11/0742.75+0.05+0.12%-8.22
27.95
32.61
37.26
41.92
46.58
51.24
55.9
60.56
65.21
11/0642.7-0.4-0.93%-8.5
28
32.67
37.33
42
46.67
51.34
56
60.67
65.34
11/0543.1-0.5-1.15%-7.95
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55