≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6629 泰金-KY / 乖離率河流圖(日)

6629 泰金-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102.5105-2.5-2.38%0.48%102102.5102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
656.63萬17325股/筆102.42.278.970.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36362.1萬37967張/筆101.2+5.6 (+5.63%)

連續漲跌: 首日下跌  ( -2.5元 / -2.38%)

財報評分: 最新55分 / 平均61分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 泰金-KY上半年淨利2.48億元年增3.36倍EPS 6.46元追平去年全年 (Anue鉅亨 08/26 16:31)

• 泰金-KY董事會通過2026年第2季合併財務季報告 (公告訊息 08/26 15:50)

• 泰金-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/18 17:02)

6629 泰金-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/14102.5-2.5-2.38%-3.34
63.62
74.23
84.83
95.44
106
116.6
127.2
137.9
148.5
10/13105+5.6+5.63%-1.02
63.65
74.26
84.87
95.47
106.1
116.7
127.3
137.9
148.5
10/1299.4-1.6-1.58%-6.31
63.65
74.26
84.87
95.48
106.1
116.7
127.3
137.9
148.5
10/08101+0.5+0.5%-4.9
63.72
74.34
84.96
95.58
106.2
116.8
127.4
138.1
148.7
10/07100.5-3-2.9%-5.43
63.77
74.39
85.02
95.65
106.3
116.9
127.5
138.2
148.8
10/06103.5+0.5+0.49%-2.73
63.84
74.48
85.12
95.76
106.4
117
127.7
138.3
149
10/05103-0.5-0.48%-3.26
63.89
74.53
85.18
95.83
106.5
117.1
127.8
138.4
149.1
10/02103.500%-2.88
63.94
74.6
85.25
95.91
106.6
117.2
127.9
138.5
149.2
10/01103.500%-2.96
64
74.66
85.33
95.99
106.7
117.3
128
138.7
149.3
09/30103.500%-3.03
64.04
74.71
85.39
96.06
106.7
117.4
128.1
138.8
149.4
09/29103.5+0.5+0.49%-3.11
64.1
74.78
85.46
96.14
106.8
117.5
128.2
138.9
149.6
09/24103-1-0.96%-3.65
64.14
74.83
85.52
96.21
106.9
117.6
128.3
139
149.7
09/23104-2-1.89%-2.8
64.2
74.89
85.59
96.29
107
117.7
128.4
139.1
149.8
09/22106+1.5+1.44%-1
64.24
74.95
85.65
96.36
107.1
117.8
128.5
139.2
149.9
09/21104.5+0.5+0.48%-2.44
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
09/18104+0.5+0.48%-2.96
64.31
75.02
85.74
96.46
107.2
117.9
128.6
139.3
150
09/17103.5+2+1.97%-3.54
64.38
75.11
85.84
96.57
107.3
118
128.8
139.5
150.2
09/16101.5-1.5-1.46%-5.55
64.48
75.23
85.97
96.72
107.5
118.2
129
139.7
150.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1510300%-4.35
64.61
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
09/1410300%-4.5
64.71
75.5
86.28
97.07
107.9
118.6
129.4
140.2
151
09/11103+0.5+0.49%-4.66
64.82
75.62
86.43
97.23
108
118.8
129.6
140.4
151.2
09/10102.5-4-3.76%-5.29
64.94
75.76
86.58
97.4
108.2
119
129.9
140.7
151.5
09/09106.500%-1.78
65.06
75.9
86.74
97.58
108.4
119.3
130.1
141
151.8
09/08106.500%-1.92
65.15
76.01
86.87
97.73
108.6
119.4
130.3
141.2
152
09/07106.5-1.5-1.39%-2.05
65.24
76.11
86.99
97.86
108.7
119.6
130.5
141.4
152.2
09/04108+0.5+0.47%-0.77
65.31
76.19
87.07
97.96
108.8
119.7
130.6
141.5
152.4
09/03107.5+0.5+0.47%-1.32
65.37
76.26
87.15
98.05
108.9
119.8
130.7
141.6
152.5
09/02107-2-1.83%-1.93
65.47
76.38
87.29
98.2
109.1
120
130.9
141.8
152.8
09/01109+0.5+0.46%-0.21
65.54
76.46
87.38
98.3
109.2
120.1
131.1
142
152.9
08/31108.500%-0.82
65.64
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
08/28108.5-1-0.91%-0.97
65.74
76.69
87.65
98.6
109.6
120.5
131.5
142.4
153.4
08/27109.5-2.5-2.23%-0.2
65.83
76.8
87.77
98.75
109.7
120.7
131.7
142.6
153.6
08/26112+1.5+1.36%+1.95
65.92
76.9
87.89
98.87
109.9
120.8
131.8
142.8
153.8
08/25110.5-1-0.9%+0.52
65.96
76.95
87.94
98.93
109.9
120.9
131.9
142.9
153.9
08/24111.5+1+0.9%+1.33
66.02
77.02
88.03
99.03
110
121
132
143
154
08/21110.5-0.5-0.45%+0.33
66.08
77.09
88.11
99.12
110.1
121.1
132.2
143.2
154.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/20111-0.5-0.45%+0.66
66.17
77.19
88.22
99.25
110.3
121.3
132.3
143.4
154.4
08/19111.5-0.5-0.45%+1
66.24
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
08/18112+1+0.9%+1.35
66.31
77.36
88.41
99.46
110.5
121.6
132.6
143.7
154.7
08/17111+0.5+0.45%+0.32
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.8
154.9
08/14110.5-1.5-1.34%-0.31
66.51
77.59
88.67
99.76
110.8
121.9
133
144.1
155.2
08/13112-2-1.75%+0.86
66.63
77.73
88.83
99.94
111
122.1
133.3
144.4
155.5
08/12114-0.5-0.44%+2.49
66.74
77.86
88.98
100.1
111.2
122.3
133.5
144.6
155.7
08/11114.5+4+3.62%+2.76
66.86
78
89.14
100.3
111.4
122.6
133.7
144.9
156
08/10110.5+3.5+3.27%-1.06
67.01
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
08/07107+0.5+0.47%-4.41
67.17
78.36
89.55
100.7
111.9
123.1
134.3
145.5
156.7
08/06106.5+2.5+2.4%-5.12
67.35
78.58
89.8
101
112.3
123.5
134.7
145.9
157.2
08/0510400%-7.58
67.52
78.77
90.03
101.3
112.5
123.8
135
146.3
157.5
08/04104+0.5+0.48%-7.82
67.69
78.97
90.25
101.5
112.8
124.1
135.4
146.7
157.9
08/03103.5+3+2.99%-8.46
67.84
79.15
90.45
101.8
113.1
124.4
135.7
147
158.3
07/31100.5+0.5+0.5%-11.3
68
79.33
90.66
102
113.3
124.7
136
147.3
158.7
07/30100-3.5-3.38%-12
68.18
79.54
90.91
102.3
113.6
125
136.4
147.7
159.1
07/29103.5+0.5+0.49%-9.16
68.36
79.75
91.15
102.5
113.9
125.3
136.7
148.1
159.5
07/28103-2.5-2.37%-9.77
68.49
79.91
91.32
102.7
114.2
125.6
137
148.4
159.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/27105.5-1-0.94%-7.77
68.64
80.07
91.51
103
114.4
125.8
137.3
148.7
160.1
07/24106.5+0.5+0.47%-7.06
68.76
80.21
91.67
103.1
114.6
126.1
137.5
149
160.4
07/23106-0.5-0.47%-7.65
68.87
80.34
91.82
103.3
114.8
126.3
137.7
149.2
160.7
07/22106.5+1.5+1.43%-7.36
68.98
80.48
91.97
103.5
115
126.5
138
149.5
161
07/2110500%-8.85
69.12
80.64
92.16
103.7
115.2
126.7
138.2
149.8
161.3
07/2010500%-9.08
69.29
80.84
92.39
103.9
115.5
127
138.6
150.1
161.7
07/17105-0.5-0.47%-9.34
69.49
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
07/16105.5-0.5-0.47%-9.2
69.71
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
07/15106+0.5+0.47%-8.99
69.89
81.53
93.18
104.8
116.5
128.1
139.8
151.4
163.1
07/14105.5-2.5-2.31%-9.56
69.99
81.66
93.32
105
116.7
128.3
140
151.6
163.3
07/1310800%-7.48
70.04
81.71
93.39
105.1
116.7
128.4
140.1
151.8
163.4
07/09108-0.5-0.46%-7.47
70.03
81.7
93.37
105
116.7
128.4
140.1
151.7
163.4
07/08108.5-0.5-0.46%-7.15
70.11
81.8
93.48
105.2
116.9
128.5
140.2
151.9
163.6
07/07109+1+0.93%-6.82
70.19
81.88
93.58
105.3
117
128.7
140.4
152.1
163.8
07/06108-1-0.92%-7.78
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.3
164
07/03109+1+0.93%-7.05
70.36
82.09
93.81
105.5
117.3
129
140.7
152.4
164.2
07/02108-0.5-0.46%-8
70.44
82.17
93.91
105.7
117.4
129.1
140.9
152.6
164.3
07/01108.500%-7.6
70.46
82.2
93.94
105.7
117.4
129.2
140.9
152.7
164.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30108.500%-7.58
70.44
82.18
93.92
105.7
117.4
129.1
140.9
152.6
164.4
06/29108.500%-7.55
70.42
82.15
93.89
105.6
117.4
129.1
140.8
152.6
164.3
06/26108.5-3-2.69%-7.48
70.37
82.09
93.82
105.5
117.3
129
140.7
152.5
164.2
06/25111.5-2-1.76%-4.88
70.34
82.06
93.78
105.5
117.2
128.9
140.7
152.4
164.1
06/24113.5+3+2.71%-3.09
70.28
81.99
93.7
105.4
117.1
128.8
140.6
152.3
164
06/23114.5+1.5+1.33%-2.13
70.2
81.89
93.59
105.3
117
128.7
140.4
152.1
163.8
06/22113-1-0.88%-3.3
70.12
81.8
93.49
105.2
116.9
128.5
140.2
151.9
163.6
06/18114-0.5-0.44%-2.33
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.7
163.4
06/17114.500%-1.78
69.95
81.6
93.26
104.9
116.6
128.2
139.9
151.5
163.2
06/16114.5-1.5-1.29%-1.65
69.86
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
06/15116+0.5+0.43%-0.24
69.77
81.39
93.02
104.6
116.3
127.9
139.5
151.2
162.8
06/12115.5+2.5+2.21%-0.51
69.66
81.26
92.87
104.5
116.1
127.7
139.3
150.9
162.5
06/11113-1-0.88%-2.51
69.55
81.14
92.73
104.3
115.9
127.5
139.1
150.7
162.3
06/10114-3.5-2.98%-1.55
69.48
81.06
92.64
104.2
115.8
127.4
139
150.5
162.1
06/09117.5+3.5+3.07%+1.57
69.41
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
06/08114-5-4.2%-1.28
69.29
80.84
92.39
103.9
115.5
127
138.6
150.1
161.7
06/05119+0.5+0.42%+3.1
69.25
80.79
92.33
103.9
115.4
127
138.5
150
161.6
06/04118.5+0.5+0.42%+2.81
69.16
80.68
92.21
103.7
115.3
126.8
138.3
149.8
161.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0311800%+2.52
69.06
80.57
92.08
103.6
115.1
126.6
138.1
149.6
161.1
06/02118+2+1.72%+2.63
68.99
80.48
91.98
103.5
115
126.5
138
149.5
161
06/01116-1-0.85%+1.07
68.87
80.34
91.82
103.3
114.8
126.3
137.7
149.2
160.7
05/29117-0.5-0.43%+2.16
68.72
80.17
91.62
103.1
114.5
126
137.4
148.9
160.3
05/28117.5-1.5-1.26%+2.78
68.59
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
05/27119+1+0.85%+4.27
68.48
79.89
91.3
102.7
114.1
125.5
137
148.4
159.8
05/26118-0.5-0.42%+3.56
68.37
79.76
91.15
102.5
113.9
125.3
136.7
148.1
159.5
05/25118.5-2-1.66%+4.14
68.28
79.65
91.03
102.4
113.8
125.2
136.6
147.9
159.3
05/22120.5-2-1.63%+6.01
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
05/21122.500%+7.84
68.16
79.51
90.87
102.2
113.6
125
136.3
147.7
159
05/20122.5-0.5-0.41%+7.95
68.09
79.44
90.79
102.1
113.5
124.8
136.2
147.5
158.9
05/19123-3-2.38%+8.43
68.06
79.4
90.75
102.1
113.4
124.8
136.1
147.5
158.8
05/18126-4-3.08%+11.1
68.06
79.4
90.75
102.1
113.4
124.8
136.1
147.5
158.8
05/15130+4+3.17%+14.6
68.04
79.38
90.72
102.1
113.4
124.7
136.1
147.4
158.8
05/14126+0.5+0.4%+11.2
67.99
79.32
90.65
102
113.3
124.6
136
147.3
158.6
05/13125.5+2+1.62%+10.8
67.97
79.3
90.63
102
113.3
124.6
135.9
147.3
158.6
05/12123.5+2.5+2.07%+8.98
68
79.33
90.66
102
113.3
124.7
136
147.3
158.7
05/11121+2+1.68%+6.8
67.98
79.3
90.63
102
113.3
124.6
136
147.3
158.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0811900%+4.93
68.05
79.39
90.73
102.1
113.4
124.7
136.1
147.4
158.8
05/0711900%+4.85
68.1
79.44
90.79
102.1
113.5
124.8
136.2
147.5
158.9
05/06119+1+0.85%+4.75
68.17
79.53
90.89
102.2
113.6
125
136.3
147.7
159.1
05/05118+1.5+1.29%+3.77
68.23
79.6
90.97
102.3
113.7
125.1
136.5
147.8
159.2
05/04116.5-1-0.85%+2.41
68.26
79.63
91.01
102.4
113.8
125.1
136.5
147.9
159.3
04/30117.500%+3.21
68.31
79.69
91.07
102.5
113.8
125.2
136.6
148
159.4
04/29117.500%+3.15
68.35
79.74
91.13
102.5
113.9
125.3
136.7
148.1
159.5
04/28117.500%+3.06
68.41
79.81
91.21
102.6
114
125.4
136.8
148.2
159.6
04/27117.5-3-2.49%+2.95
68.48
79.89
91.31
102.7
114.1
125.5
137
148.4
159.8
04/24120.5-1.5-1.23%+5.54
68.51
79.92
91.34
102.8
114.2
125.6
137
148.4
159.8
04/23122-3-2.4%+6.86
68.5
79.92
91.33
102.8
114.2
125.6
137
148.4
159.8
04/22125-2-1.57%+9.51
68.49
79.91
91.32
102.7
114.2
125.6
137
148.4
159.8
04/21127+4+3.25%+11.3
68.45
79.86
91.27
102.7
114.1
125.5
136.9
148.3
159.7
04/20123+6.5+5.58%+7.93
68.38
79.78
91.17
102.6
114
125.4
136.8
148.2
159.6
04/17116.5+6+5.43%+2.3
68.33
79.72
91.11
102.5
113.9
125.3
136.7
148
159.4
04/16110.5+3.5+3.27%-3.01
68.36
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
04/15107-9-7.76%-6.23
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.3
159.8
04/1411600%+1.41
68.64
80.07
91.51
103
114.4
125.8
137.3
148.7
160.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/13116-1.5-1.28%+1.3
68.71
80.16
91.61
103.1
114.5
126
137.4
148.9
160.3
04/10117.5+0.5+0.43%+2.51
68.78
80.24
91.7
103.2
114.6
126.1
137.6
149
160.5
04/09117+0.5+0.43%+1.92
68.88
80.35
91.83
103.3
114.8
126.3
137.8
149.2
160.7
04/08116.5+6.5+5.91%+1.33
68.98
80.48
91.97
103.5
115
126.5
138
149.5
161
04/07110+3+2.8%-4.48
69.1
80.61
92.13
103.6
115.2
126.7
138.2
149.7
161.2
04/02107+1+0.94%-7.31
69.27
80.81
92.35
103.9
115.4
127
138.5
150.1
161.6
04/01106+2.5+2.42%-8.47
69.49
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
03/31103.5-2-1.9%-10.9
69.71
81.32
92.94
104.6
116.2
127.8
139.4
151
162.6
03/30105.500%-9.49
69.94
81.59
93.25
104.9
116.6
128.2
139.9
151.5
163.2
03/27105.500%-9.78
70.16
81.85
93.55
105.2
116.9
128.6
140.3
152
163.7
03/26105.5-1-0.94%-10.1
70.41
82.14
93.87
105.6
117.3
129.1
140.8
152.5
164.3
03/25106.5+1.5+1.43%-9.55
70.65
82.42
94.19
106
117.7
129.5
141.3
153.1
164.8
03/2410500%-11.2
70.91
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5
03/23105-0.5-0.47%-11.4
71.14
82.99
94.85
106.7
118.6
130.4
142.3
154.1
166
03/20105.500%-11.3
71.38
83.28
95.17
107.1
119
130.9
142.8
154.7
166.6
03/19105.5+0.5+0.48%-11.6
71.61
83.55
95.48
107.4
119.4
131.3
143.2
155.2
167.1
03/18105+0.5+0.48%-12.3
71.85
83.83
95.8
107.8
119.8
131.7
143.7
155.7
167.7
03/17104.5-2-1.88%-13
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/16106.5-0.5-0.47%-11.7
72.4
84.46
96.53
108.6
120.7
132.7
144.8
156.9
168.9
03/13107+1.5+1.42%-11.6
72.63
84.74
96.84
108.9
121.1
133.2
145.3
157.4
169.5
03/12105.5-4.5-4.09%-13.1
72.82
84.96
97.09
109.2
121.4
133.5
145.6
157.8
169.9
03/11110+0.5+0.46%-9.67
73.07
85.24
97.42
109.6
121.8
134
146.1
158.3
170.5
03/10109.5+0.5+0.46%-10.3
73.28
85.49
97.7
109.9
122.1
134.3
146.6
158.8
171
03/09109-1.5-1.36%-11
73.5
85.74
97.99
110.2
122.5
134.7
147
159.2
171.5
03/06110.5+4.5+4.25%-10.1
73.72
86.01
98.29
110.6
122.9
135.2
147.4
159.7
172
03/05106+5+4.95%-14
73.99
86.32
98.65
111
123.3
135.6
148
160.3
172.6
03/04101-3.5-3.35%-18.4
74.27
86.64
99.02
111.4
123.8
136.2
148.5
160.9
173.3
03/03104.5-1.5-1.42%-15.9
74.55
86.98
99.4
111.8
124.3
136.7
149.1
161.5
174
03/02106-2-1.85%-14.9
74.78
87.24
99.7
112.2
124.6
137.1
149.6
162
174.5
02/26108-1-0.92%-13.6
75.02
87.52
100
112.5
125
137.5
150
162.5
175
02/25109-2-1.8%-13.1
75.24
87.77
100.3
112.9
125.4
137.9
150.5
163
175.5
02/24111-5-4.31%-11.7
75.39
87.96
100.5
113.1
125.7
138.2
150.8
163.3
175.9
02/2311600%-7.81
75.5
88.08
100.7
113.3
125.8
138.4
151
163.6
176.2
02/11116-3.5-2.93%-7.95
75.61
88.21
100.8
113.4
126
138.6
151.2
163.8
176.4
02/10119.5-3.5-2.85%-5.35
75.76
88.38
101
113.6
126.3
138.9
151.5
164.1
176.8
02/09123-1-0.81%-2.73
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/06124-0.5-0.4%-2.1
76
88.66
101.3
114
126.7
139.3
152
164.7
177.3
02/05124.500%-1.87
76.13
88.81
101.5
114.2
126.9
139.6
152.3
164.9
177.6
02/04124.5-3.5-2.73%-2.03
76.25
88.96
101.7
114.4
127.1
139.8
152.5
165.2
177.9
02/03128+6.5+5.35%+0.5
76.42
89.16
101.9
114.6
127.4
140.1
152.8
165.6
178.3
02/02121.5-6.5-5.08%-4.93
76.68
89.46
102.2
115
127.8
140.6
153.4
166.1
178.9
01/30128+4+3.23%-0.28
77.02
89.85
102.7
115.5
128.4
141.2
154
166.9
179.7
01/29124-2-1.59%-3.57
77.16
90.01
102.9
115.7
128.6
141.5
154.3
167.2
180
01/28126+1+0.8%-2.23
77.33
90.21
103.1
116
128.9
141.8
154.7
167.5
180.4
01/27125+4+3.31%-3.18
77.47
90.38
103.3
116.2
129.1
142
154.9
167.8
180.8
01/26121-0.5-0.41%-6.39
77.56
90.48
103.4
116.3
129.3
142.2
155.1
168
181
01/23121.5-0.5-0.41%-6.08
77.62
90.56
103.5
116.4
129.4
142.3
155.2
168.2
181.1
01/22122-1.5-1.21%-5.72
77.65
90.59
103.5
116.5
129.4
142.3
155.3
168.2
181.2
01/21123.5-1-0.8%-4.6
77.68
90.62
103.6
116.5
129.5
142.4
155.4
168.3
181.2
01/20124.5+4.5+3.75%-3.85
77.69
90.64
103.6
116.5
129.5
142.4
155.4
168.3
181.3
01/1912000%-7.3
77.67
90.62
103.6
116.5
129.5
142.4
155.3
168.3
181.2
01/16120-1-0.83%-7.36
77.72
90.67
103.6
116.6
129.5
142.5
155.4
168.4
181.3
01/1512100%-6.61
77.74
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
01/14121+1+0.83%-6.66
77.78
90.74
103.7
116.7
129.6
142.6
155.6
168.5
181.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/13120+2+1.69%-7.44
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.5
181.5
01/12118-1-0.84%-8.97
77.78
90.74
103.7
116.7
129.6
142.6
155.6
168.5
181.5
01/09119-2.5-2.06%-8.18
77.76
90.72
103.7
116.6
129.6
142.6
155.5
168.5
181.4
01/08121.5-0.5-0.41%-6.2
77.72
90.67
103.6
116.6
129.5
142.5
155.4
168.4
181.3
01/07124+1+0.81%-4.2
77.66
90.6
103.5
116.5
129.4
142.4
155.3
168.3
181.2
01/0612300%-4.92
77.62
90.56
103.5
116.4
129.4
142.3
155.2
168.2
181.1
01/05123-4.5-3.53%-4.85
77.57
90.49
103.4
116.3
129.3
142.2
155.1
168.1
181
01/02127.500%-1.37
77.57
90.49
103.4
116.3
129.3
142.2
155.1
168.1
181
12/31127.5-0.5-0.39%-1.26
77.48
90.39
103.3
116.2
129.1
142
155
167.9
180.8
12/30128+1+0.79%-0.75
77.38
90.28
103.2
116.1
129
141.9
154.8
167.7
180.6
12/29127-2-1.55%-1.38
77.27
90.15
103
115.9
128.8
141.7
154.5
167.4
180.3
12/26129+1+0.78%+0.3
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
12/24128+1.5+1.19%-0.36
77.08
89.92
102.8
115.6
128.5
141.3
154.2
167
179.8
12/23126.5-1.5-1.17%-1.36
76.95
89.77
102.6
115.4
128.2
141.1
153.9
166.7
179.5
12/22128-2-1.54%-0.04
76.83
89.64
102.4
115.2
128.1
140.9
153.7
166.5
179.3
12/19130+0.5+0.39%+1.7
76.7
89.48
102.3
115
127.8
140.6
153.4
166.2
179
12/18129.5-3.5-2.63%+1.47
76.58
89.34
102.1
114.9
127.6
140.4
153.2
165.9
178.7
12/17133+5.5+4.31%+4.35
76.47
89.22
102
114.7
127.5
140.2
152.9
165.7
178.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/16127.5-2-1.54%+0.24
76.32
89.04
101.8
114.5
127.2
139.9
152.6
165.4
178.1
12/15129.5+1+0.78%+1.96
76.21
88.91
101.6
114.3
127
139.7
152.4
165.1
177.8
12/12128.5-1-0.77%+1.28
76.13
88.81
101.5
114.2
126.9
139.6
152.3
164.9
177.6
12/11129.5-0.5-0.38%+2.17
76.05
88.73
101.4
114.1
126.8
139.4
152.1
164.8
177.5
12/10130-4-2.99%+2.74
75.92
88.57
101.2
113.9
126.5
139.2
151.8
164.5
177.1
12/09134+4+3.08%+6.19
75.72
88.33
101
113.6
126.2
138.8
151.4
164
176.7
12/08130+4+3.17%+3.34
75.48
88.06
100.6
113.2
125.8
138.4
151
163.5
176.1
12/05126-4-3.08%+0.43
75.28
87.83
100.4
112.9
125.5
138
150.6
163.1
175.7
12/04130-1-0.76%+3.94
75.04
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
12/03131-0.5-0.38%+5.2
74.71
87.17
99.62
112.1
124.5
137
149.4
161.9
174.3
12/02131.500%+6.1
74.37
86.76
99.15
111.5
123.9
136.3
148.7
161.1
173.5
12/01131.5-5.5-4.01%+6.65
73.98
86.31
98.64
111
123.3
135.6
148
160.3
172.6
11/28137+3+2.24%+11.7
73.58
85.84
98.11
110.4
122.6
134.9
147.2
159.4
171.7
11/27134+4.5+3.47%+9.97
73.11
85.3
97.48
109.7
121.9
134
146.2
158.4
170.6
11/26129.5+2.5+1.97%+6.92
72.67
84.78
96.89
109
121.1
133.2
145.3
157.5
169.6
11/25127-3.5-2.68%+5.44
72.27
84.32
96.36
108.4
120.5
132.5
144.5
156.6
168.6
11/24130.5+1+0.77%+8.91
71.89
83.88
95.86
107.8
119.8
131.8
143.8
155.8
167.8
11/21129.5+5+4.02%+8.78
71.43
83.34
95.24
107.1
119.1
131
142.9
154.8
166.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/20124.5+2.5+2.05%+5.25
70.98
82.81
94.64
106.5
118.3
130.1
142
153.8
165.6
11/19122-5-3.94%+3.72
70.57
82.34
94.1
105.9
117.6
129.4
141.1
152.9
164.7
11/18127-3.5-2.68%+8.57
70.18
81.88
93.58
105.3
117
128.7
140.4
152.1
163.8
11/17130.5-1-0.76%+12.3
69.74
81.36
92.99
104.6
116.2
127.9
139.5
151.1
162.7
11/14131.5-3.5-2.59%+13.9
69.29
80.83
92.38
103.9
115.5
127
138.6
150.1
161.7
11/13135-2-1.46%+17.7
68.82
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
11/1213700%+20.4
68.3
79.68
91.07
102.5
113.8
125.2
136.6
148
159.4
11/11137-4.5-3.18%+21.4
67.72
79.01
90.29
101.6
112.9
124.2
135.4
146.7
158
11/10141.5-12.5-8.12%+26.4
67.14
78.33
89.52
100.7
111.9
123.1
134.3
145.5
156.7
11/07154-1-0.65%+38.9
66.55
77.64
88.73
99.82
110.9
122
133.1
144.2
155.3
11/06155+13+9.15%+41.3
65.82
76.79
87.76
98.73
109.7
120.7
131.6
142.6
153.6
11/05142+1+0.71%+30.9
65.07
75.92
86.76
97.61
108.5
119.3
130.1
141
151.8
11/04141+1+0.71%+31.3
64.44
75.18
85.92
96.66
107.4
118.1
128.9
139.6
150.4
11/03140+6+4.48%+31.6
63.82
74.46
85.09
95.73
106.4
117
127.6
138.3
148.9
10/31134+6.5+5.1%+27.2
63.2
73.74
84.27
94.81
105.3
115.9
126.4
136.9
147.5
10/30127.5+3.5+2.82%+22.1
62.63
73.07
83.51
93.95
104.4
114.8
125.3
135.7
146.1
10/29124-1-0.8%+19.7
62.15
72.51
82.87
93.23
103.6
113.9
124.3
134.7
145
10/2812500%+21.6
61.66
71.94
82.21
92.49
102.8
113
123.3
133.6
143.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/27125+2.5+2.04%+22.6
61.16
71.35
81.55
91.74
101.9
112.1
122.3
132.5
142.7
10/23122.5-2.5-2%+21.2
60.66
70.77
80.89
91
101.1
111.2
121.3
131.4
141.5
10/22125+3+2.46%+24.6
60.19
70.23
80.26
90.29
100.3
110.4
120.4
130.4
140.5
10/21122-3-2.4%+22.6
59.69
69.64
79.59
89.54
99.49
109.4
119.4
129.3
139.3
10/20125+3+2.46%+26.6
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
10/17122+3+2.52%+24.7
58.72
68.51
78.3
88.09
97.87
107.7
117.4
127.2
137
10/16119+3+2.59%+22.6
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9