≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6625 必應 / 乖離率河流圖(日)

6625 必應

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.272.8+0.4+0.55%1.1%72.973.672.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59427.4萬60975股/筆73.042.247.070.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44323.1萬123361張/筆72.87-0.6 (-0.82%)

連續漲跌: 首日上漲  ( +0.4元 / +0.55%)

財報評分: 最新64分 / 平均49分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 必應董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:49)

• 必應2026年第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 19:53)

6625 必應 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1673.2+0.4+0.55%-2.82
45.19
52.73
60.26
67.79
75.32
82.86
90.39
97.92
105.5
10/1572.8-0.6-0.82%-3.41
45.22
52.76
60.29
67.83
75.37
82.91
90.44
97.98
105.5
10/1473.4+0.5+0.69%-2.68
45.25
52.8
60.34
67.88
75.42
82.96
90.51
98.05
105.6
10/1372.9-2.1-2.8%-3.42
45.29
52.84
60.39
67.93
75.48
83.03
90.58
98.13
105.7
10/1275+1.1+1.49%-0.76
45.35
52.9
60.46
68.02
75.58
83.13
90.69
98.25
105.8
10/0873.9+0.1+0.14%-2.29
45.38
52.94
60.51
68.07
75.63
83.19
90.76
98.32
105.9
10/0773.8+0.3+0.41%-2.51
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
10/0673.5-0.2-0.27%-3.04
45.48
53.06
60.64
68.22
75.81
83.39
90.97
98.55
106.1
10/0573.7-0.1-0.14%-2.89
45.54
53.13
60.72
68.31
75.9
83.48
91.07
98.66
106.3
10/0273.8-0.2-0.27%-2.88
45.59
53.19
60.79
68.39
75.99
83.59
91.18
98.78
106.4
10/017400%-2.73
45.65
53.25
60.86
68.47
76.08
83.69
91.29
98.9
106.5
09/3074+0.1+0.14%-2.84
45.7
53.32
60.93
68.55
76.17
83.78
91.4
99.01
106.6
09/2973.9-0.1-0.14%-3.08
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
09/2474+0.2+0.27%-3.06
45.8
53.44
61.07
68.7
76.34
83.97
91.6
99.24
106.9
09/2373.8-0.5-0.67%-3.41
45.84
53.48
61.13
68.77
76.41
84.05
91.69
99.33
107
09/2274.300%-2.86
45.89
53.54
61.19
68.84
76.49
84.14
91.79
99.44
107.1
09/2174.3-0.8-1.07%-2.96
45.94
53.6
61.25
68.91
76.57
84.22
91.88
99.54
107.2
09/1875.1+0.7+0.94%-1.98
45.97
53.63
61.29
68.96
76.62
84.28
91.94
99.6
107.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1774.4+0.9+1.22%-2.96
46
53.67
61.34
69
76.67
84.34
92
99.67
107.3
09/1673.5+0.2+0.27%-4.2
46.04
53.71
61.38
69.05
76.73
84.4
92.07
99.74
107.4
09/1573.300%-4.56
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
09/1473.300%-4.7
46.15
53.84
61.53
69.22
76.91
84.6
92.29
99.99
107.7
09/1173.3-2.4-3.17%-4.82
46.21
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
09/1075.7-0.3-0.39%-1.82
46.26
53.97
61.68
69.39
77.11
84.82
92.53
100.2
107.9
09/0976+0.1+0.13%-1.48
46.29
54
61.71
69.43
77.14
84.86
92.57
100.3
108
09/0875.9+0.1+0.13%-1.64
46.3
54.02
61.73
69.45
77.17
84.89
92.6
100.3
108
09/0775.8+0.5+0.66%-1.81
46.32
54.04
61.76
69.48
77.2
84.91
92.63
100.4
108.1
09/0475.3-0.2-0.26%-2.49
46.34
54.06
61.78
69.5
77.23
84.95
92.67
100.4
108.1
09/0375.5-0.5-0.66%-2.23
46.33
54.06
61.78
69.5
77.22
84.94
92.67
100.4
108.1
09/0276+0.1+0.13%-1.57
46.33
54.05
61.77
69.49
77.21
84.93
92.65
100.4
108.1
09/0175.9-0.7-0.91%-1.65
46.3
54.02
61.74
69.46
77.17
84.89
92.61
100.3
108
08/3176.6-0.4-0.52%-0.72
46.29
54.01
61.72
69.44
77.15
84.87
92.58
100.3
108
08/2877-0.8-1.03%-0.16
46.27
53.99
61.7
69.41
77.12
84.83
92.55
100.3
108
08/2777.8-0.5-0.64%+0.95
46.24
53.95
61.66
69.36
77.07
84.78
92.48
100.2
107.9
08/2678.3+1+1.29%+1.69
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
08/2577.3+0.2+0.26%+0.49
46.15
53.85
61.54
69.23
76.92
84.61
92.31
100
107.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2477.1+0.8+1.05%+0.32
46.11
53.8
61.49
69.17
76.86
84.54
92.23
99.91
107.6
08/2176.3-0.3-0.39%-0.62
46.07
53.74
61.42
69.1
76.78
84.45
92.13
99.81
107.5
08/2076.6-0.4-0.52%-0.14
46.02
53.7
61.37
69.04
76.71
84.38
92.05
99.72
107.4
08/1977+0.2+0.26%+0.47
45.99
53.65
61.31
68.98
76.64
84.31
91.97
99.64
107.3
08/1876.8-0.5-0.65%+0.28
45.95
53.61
61.27
68.93
76.59
84.25
91.91
99.56
107.2
08/1777.3-0.2-0.26%+1.01
45.92
53.57
61.22
68.87
76.53
84.18
91.83
99.48
107.1
08/1477.500%+1.36
45.88
53.52
61.17
68.82
76.46
84.11
91.76
99.4
107
08/1377.5-0.2-0.26%+1.47
45.82
53.46
61.1
68.74
76.37
84.01
91.65
99.29
106.9
08/1277.7+1.4+1.83%+1.85
45.77
53.4
61.03
68.66
76.29
83.92
91.55
99.18
106.8
08/1176.3-0.8-1.04%+0.14
45.71
53.33
60.95
68.57
76.19
83.81
91.43
99.05
106.7
08/1077.1-1.2-1.53%+1.29
45.67
53.28
60.9
68.51
76.12
83.73
91.34
98.96
106.6
08/0778.3+1.5+1.95%+2.98
45.62
53.22
60.83
68.43
76.03
83.64
91.24
98.85
106.4
08/0676.8+0.1+0.13%+1.14
45.56
53.15
60.75
68.34
75.93
83.53
91.12
98.72
106.3
08/0576.7-0.3-0.39%+1.1
45.52
53.11
60.69
68.28
75.87
83.46
91.04
98.63
106.2
08/0477-0.2-0.26%+1.57
45.49
53.07
60.65
68.23
75.81
83.39
90.98
98.56
106.1
08/0377.2+2.6+3.49%+1.9
45.46
53.03
60.61
68.19
75.76
83.34
90.92
98.49
106.1
07/3174.6+1.7+2.33%-1.47
45.43
53
60.57
68.14
75.71
83.28
90.85
98.43
106
07/3072.9-1-1.35%-3.7
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2973.9-0.1-0.14%-2.39
45.43
53
60.57
68.14
75.71
83.28
90.85
98.42
106
07/2874-1-1.33%-2.24
45.42
52.99
60.55
68.12
75.69
83.26
90.83
98.4
106
07/2775-0.2-0.27%-0.9
45.41
52.98
60.54
68.11
75.68
83.25
90.82
98.38
106
07/2475.200%-0.61
45.39
52.96
60.53
68.09
75.66
83.22
90.79
98.36
105.9
07/2375.2+0.1+0.13%-0.57
45.38
52.94
60.5
68.07
75.63
83.19
90.76
98.32
105.9
07/2275.1-0.8-1.05%-0.67
45.36
52.93
60.49
68.05
75.61
83.17
90.73
98.29
105.9
07/2175.9-0.1-0.13%+0.41
45.35
52.91
60.47
68.03
75.59
83.15
90.71
98.27
105.8
07/2076-1-1.3%+0.56
45.34
52.9
60.46
68.02
75.57
83.13
90.69
98.25
105.8
07/1777-1.6-2.04%+1.9
45.34
52.9
60.45
68.01
75.57
83.12
90.68
98.24
105.8
07/1678.6+0.3+0.38%+4.06
45.32
52.87
60.43
67.98
75.53
83.09
90.64
98.19
105.7
07/1578.3+0.3+0.38%+3.74
45.28
52.83
60.38
67.93
75.47
83.02
90.57
98.12
105.7
07/1478-2.1-2.62%+3.38
45.27
52.81
60.36
67.9
75.45
82.99
90.54
98.08
105.6
07/1380.1+1.2+1.52%+6.18
45.26
52.8
60.35
67.89
75.43
82.98
90.52
98.07
105.6
07/0978.9-0.3-0.38%+4.56
45.28
52.82
60.37
67.91
75.46
83.01
90.55
98.1
105.6
07/0879.2-0.1-0.13%+4.88
45.31
52.86
60.41
67.96
75.51
83.06
90.61
98.17
105.7
07/0779.3+0.1+0.13%+4.94
45.34
52.9
60.45
68.01
75.57
83.13
90.68
98.24
105.8
07/0679.2+0.2+0.25%+4.81
45.34
52.9
60.45
68.01
75.57
83.13
90.68
98.24
105.8
07/0379-0.2-0.25%+4.6
45.32
52.87
60.42
67.98
75.53
83.08
90.63
98.19
105.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0279.2+1+1.28%+4.9
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
07/0178.2-0.6-0.76%+3.63
45.28
52.82
60.37
67.92
75.46
83.01
90.55
98.1
105.6
06/3078.8-0.1-0.13%+4.47
45.26
52.8
60.34
67.89
75.43
82.97
90.51
98.06
105.6
06/2978.9+1.6+2.07%+4.64
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
06/2677.3-1-1.28%+2.63
45.19
52.72
60.26
67.79
75.32
82.85
90.38
97.92
105.4
06/2578.3+0.6+0.77%+4.02
45.17
52.69
60.22
67.75
75.28
82.8
90.33
97.86
105.4
06/2477.7-0.5-0.64%+3.27
45.14
52.67
60.19
67.72
75.24
82.76
90.29
97.81
105.3
06/2378.2-1.6-2.01%+3.95
45.14
52.66
60.18
67.7
75.23
82.75
90.27
97.79
105.3
06/2279.8+0.6+0.76%+6.11
45.12
52.64
60.17
67.69
75.21
82.73
90.25
97.77
105.3
06/1879.2+0.2+0.25%+5.36
45.1
52.62
60.13
67.65
75.17
82.69
90.2
97.72
105.2
06/1779+1.1+1.41%+5.13
45.09
52.6
60.11
67.63
75.14
82.66
90.17
97.68
105.2
06/1677.9+0.3+0.39%+3.71
45.07
52.58
60.09
67.61
75.12
82.63
90.14
97.65
105.2
06/1577.6+0.1+0.13%+3.3
45.07
52.58
60.09
67.61
75.12
82.63
90.14
97.65
105.2
06/1277.5-0.2-0.26%+3.15
45.08
52.59
60.11
67.62
75.14
82.65
90.16
97.68
105.2
06/1177.7+2.7+3.6%+3.39
45.09
52.61
60.12
67.64
75.16
82.67
90.19
97.7
105.2
06/1075+0.3+0.4%-0.22
45.1
52.61
60.13
67.65
75.16
82.68
90.19
97.71
105.2
06/0974.7+0.8+1.08%-0.68
45.13
52.65
60.17
67.69
75.21
82.73
90.26
97.78
105.3
06/0873.9-0.8-1.07%-1.83
45.17
52.69
60.22
67.75
75.28
82.8
90.33
97.86
105.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0574.700%-0.94
45.25
52.79
60.33
67.87
75.41
82.95
90.49
98.04
105.6
06/0474.7+0.8+1.08%-1.07
45.3
52.85
60.4
67.95
75.51
83.06
90.61
98.16
105.7
06/0373.9+0.3+0.41%-2.25
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
06/0273.600%-2.82
45.44
53.02
60.59
68.16
75.74
83.31
90.88
98.46
106
06/0173.6+0.2+0.27%-2.96
45.51
53.09
60.67
68.26
75.84
83.43
91.01
98.59
106.2
05/2973.4+1.2+1.66%-3.32
45.55
53.14
60.74
68.33
75.92
83.51
91.1
98.7
106.3
05/2872.2-0.1-0.14%-5.05
45.62
53.23
60.83
68.43
76.04
83.64
91.24
98.85
106.5
05/2772.3-0.4-0.55%-5.09
45.71
53.33
60.94
68.56
76.18
83.8
91.42
99.03
106.7
05/2672.7-1-1.36%-4.76
45.8
53.43
61.07
68.7
76.33
83.97
91.6
99.23
106.9
05/2573.7+0.6+0.82%-3.62
45.88
53.53
61.18
68.82
76.47
84.12
91.76
99.41
107.1
05/2273.1-0.4-0.54%-4.54
45.95
53.61
61.26
68.92
76.58
84.24
91.9
99.55
107.2
05/2173.5+1.3+1.8%-4.18
46.03
53.7
61.37
69.04
76.71
84.38
92.05
99.72
107.4
05/2072.2-0.3-0.41%-6.04
46.1
53.79
61.47
69.16
76.84
84.52
92.21
99.89
107.6
05/1972.5+0.8+1.12%-5.88
46.22
53.92
61.62
69.32
77.03
84.73
92.43
100.1
107.8
05/1871.7-0.3-0.42%-7.11
46.31
54.03
61.75
69.47
77.19
84.91
92.63
100.3
108.1
05/157200%-6.91
46.41
54.14
61.88
69.61
77.35
85.08
92.81
100.5
108.3
05/1472-0.3-0.41%-7.11
46.51
54.26
62.01
69.76
77.52
85.27
93.02
100.8
108.5
05/1372.3-0.5-0.69%-6.95
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1272.8-0.6-0.82%-6.53
46.73
54.52
62.31
70.1
77.88
85.67
93.46
101.2
109
05/1173.4-0.6-0.81%-6.02
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
05/0874-0.1-0.13%-5.46
46.96
54.79
62.62
70.44
78.27
86.1
93.93
101.8
109.6
05/0774.100%-5.54
47.07
54.92
62.76
70.61
78.45
86.3
94.14
102
109.8
05/0674.1+0.8+1.09%-5.77
47.18
55.05
62.91
70.78
78.64
86.5
94.37
102.2
110.1
05/0573.3+0.4+0.55%-7.04
47.31
55.2
63.08
70.97
78.86
86.74
94.63
102.5
110.4
05/0472.9-0.3-0.41%-7.83
47.46
55.36
63.27
71.18
79.09
87
94.91
102.8
110.7
04/3073.2-0.5-0.68%-7.74
47.61
55.54
63.47
71.41
79.34
87.28
95.21
103.1
111.1
04/2973.7+0.2+0.27%-7.4
47.76
55.71
63.67
71.63
79.59
87.55
95.51
103.5
111.4
04/2873.5-0.4-0.54%-7.92
47.89
55.87
63.86
71.84
79.82
87.8
95.78
103.8
111.7
04/2773.9-0.2-0.27%-7.7
48.04
56.04
64.05
72.06
80.06
88.07
96.07
104.1
112.1
04/2474.1-0.8-1.07%-7.71
48.18
56.2
64.23
72.26
80.29
88.32
96.35
104.4
112.4
04/2374.9-0.6-0.79%-7.01
48.33
56.38
64.43
72.49
80.54
88.6
96.65
104.7
112.8
04/2275.5+0.5+0.67%-6.52
48.46
56.54
64.62
72.69
80.77
88.85
96.92
105
113.1
04/2175-0.1-0.13%-7.39
48.59
56.69
64.79
72.88
80.98
89.08
97.18
105.3
113.4
04/2075.1-1.5-1.96%-7.51
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
04/1776.6-0.7-0.91%-5.82
48.8
56.93
65.07
73.2
81.33
89.46
97.6
105.7
113.9
04/1677.3+0.7+0.91%-5.06
48.85
56.99
65.13
73.28
81.42
89.56
97.7
105.8
114
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1581.6-0.4-0.49%+0.13
48.9
57.04
65.19
73.34
81.49
89.64
97.79
105.9
114.1
04/1482-0.6-0.73%+0.63
48.89
57.04
65.19
73.34
81.49
89.64
97.79
105.9
114.1
04/1382.6+3.3+4.16%+1.38
48.89
57.03
65.18
73.33
81.48
89.62
97.77
105.9
114.1
04/1079.3+2.5+3.26%-2.64
48.87
57.02
65.16
73.31
81.45
89.6
97.74
105.9
114
04/0976.8-0.6-0.78%-5.76
48.9
57.05
65.2
73.35
81.5
89.65
97.8
105.9
114.1
04/0877.4+0.6+0.78%-5.11
48.94
57.1
65.26
73.41
81.57
89.73
97.89
106
114.2
04/0776.8+0.6+0.79%-5.92
48.98
57.14
65.3
73.47
81.63
89.79
97.96
106.1
114.3
04/0276.2-1-1.3%-6.73
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
04/0177.2+3.2+4.32%-5.59
49.06
57.24
65.42
73.6
81.77
89.95
98.13
106.3
114.5
03/3174-0.6-0.8%-9.58
49.1
57.29
65.47
73.65
81.84
90.02
98.2
106.4
114.6
03/3074.6-1.6-2.1%-8.97
49.17
57.37
65.56
73.76
81.95
90.15
98.34
106.5
114.7
03/2776.2-0.6-0.78%-7.16
49.24
57.45
65.66
73.87
82.07
90.28
98.49
106.7
114.9
03/2676.8-0.3-0.39%-6.5
49.28
57.5
65.71
73.93
82.14
90.36
98.57
106.8
115
03/2577.1-0.4-0.52%-6.18
49.31
57.52
65.74
73.96
82.18
90.4
98.61
106.8
115
03/2477.5-0.1-0.13%-5.73
49.33
57.55
65.77
73.99
82.21
90.43
98.65
106.9
115.1
03/2377.6+0.1+0.13%-5.63
49.34
57.56
65.78
74.01
82.23
90.45
98.68
106.9
115.1
03/2077.5-0.5-0.64%-5.8
49.36
57.59
65.82
74.04
82.27
90.5
98.72
107
115.2
03/1978-0.6-0.76%-5.24
49.39
57.62
65.85
74.08
82.31
90.55
98.78
107
115.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1878.6-0.1-0.13%-4.57
49.42
57.66
65.89
74.13
82.36
90.6
98.84
107.1
115.3
03/1778.7+0.6+0.77%-4.59
49.49
57.74
65.99
74.23
82.48
90.73
98.98
107.2
115.5
03/1678.100%-5.44
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
03/1378.1-0.4-0.51%-5.6
49.64
57.92
66.19
74.46
82.74
91.01
99.28
107.6
115.8
03/1278.5-3.5-4.27%-5.26
49.71
58
66.29
74.57
82.86
91.14
99.43
107.7
116
03/1182+1.7+2.12%-1.17
49.78
58.08
66.38
74.67
82.97
91.27
99.57
107.9
116.2
03/1080.3-0.1-0.12%-3.28
49.81
58.12
66.42
74.72
83.02
91.33
99.63
107.9
116.2
03/0980.4-1.7-2.07%-3.26
49.87
58.18
66.49
74.8
83.11
91.42
99.74
108
116.4
03/0682.1+2.2+2.75%-1.35
49.93
58.26
66.58
74.9
83.22
91.55
99.87
108.2
116.5
03/0579.9+1.6+2.04%-4.09
49.98
58.31
66.65
74.98
83.31
91.64
99.97
108.3
116.6
03/0478.3-2.1-2.61%-6.18
50.07
58.42
66.76
75.11
83.45
91.8
100.1
108.5
116.8
03/0380.4-0.4-0.5%-3.84
50.17
58.53
66.89
75.25
83.61
91.97
100.3
108.7
117.1
03/0280.8-0.7-0.86%-3.55
50.27
58.64
67.02
75.4
83.78
92.15
100.5
108.9
117.3
02/2681.5+0.6+0.74%-2.88
50.35
58.74
67.14
75.53
83.92
92.31
100.7
109.1
117.5
02/2580.9+0.6+0.75%-3.71
50.41
58.81
67.22
75.62
84.02
92.42
100.8
109.2
117.6
02/2480.3-0.5-0.62%-4.55
50.48
58.89
67.3
75.72
84.13
92.54
101
109.4
117.8
02/2380.8-0.6-0.74%-4.09
50.54
58.97
67.39
75.82
84.24
92.67
101.1
109.5
117.9
02/1181.4-2-2.4%-3.48
50.6
59.03
67.47
75.9
84.33
92.77
101.2
109.6
118.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1083.4+1.2+1.46%-1.23
50.66
59.11
67.55
76
84.44
92.89
101.3
109.8
118.2
02/0982.2+1.1+1.36%-2.71
50.7
59.15
67.59
76.04
84.49
92.94
101.4
109.8
118.3
02/0681.1-1.1-1.34%-4.04
50.71
59.16
67.61
76.06
84.51
92.96
101.4
109.9
118.3
02/0582.2-0.7-0.84%-2.78
50.73
59.19
67.64
76.1
84.55
93.01
101.5
109.9
118.4
02/0482.9-0.6-0.72%-1.95
50.73
59.18
67.64
76.09
84.55
93
101.5
109.9
118.4
02/0383.5-2.5-2.91%-1.16
50.69
59.14
67.59
76.03
84.48
92.93
101.4
109.8
118.3
02/0286+2.5+2.99%+1.9
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
01/3083.5-1.2-1.42%-0.94
50.57
59
67.43
75.86
84.29
92.72
101.1
109.6
118
01/2984.7-0.8-0.94%+0.57
50.53
58.95
67.37
75.8
84.22
92.64
101.1
109.5
117.9
01/2885.5-1.5-1.72%+1.62
50.48
58.9
67.31
75.72
84.14
92.55
101
109.4
117.8
01/2787-0.5-0.57%+3.51
50.43
58.83
67.24
75.64
84.05
92.45
100.9
109.3
117.7
01/2687.5-0.4-0.46%+4.28
50.34
58.74
67.13
75.52
83.91
92.3
100.7
109.1
117.5
01/2387.9-0.3-0.34%+4.96
50.25
58.62
66.99
75.37
83.74
92.12
100.5
108.9
117.2
01/2288.2+0.8+0.92%+5.5
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
01/2187.4-0.6-0.68%+4.73
50.07
58.42
66.76
75.11
83.45
91.8
100.1
108.5
116.8
01/2088+0.3+0.34%+5.6
50
58.33
66.67
75
83.34
91.67
100
108.3
116.7
01/1987.7-1.5-1.68%+5.37
49.94
58.26
66.59
74.91
83.23
91.55
99.88
108.2
116.5
01/1689.2+0.7+0.79%+7.3
49.88
58.19
66.51
74.82
83.13
91.45
99.76
108.1
116.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1588.5+0.3+0.34%+6.62
49.81
58.11
66.41
74.71
83.01
91.31
99.61
107.9
116.2
01/1488.2+0.1+0.11%+6.4
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
01/1388.1+5.1+6.14%+6.41
49.68
57.95
66.23
74.51
82.79
91.07
99.35
107.6
115.9
01/1283+1.2+1.47%+0.39
49.61
57.88
66.14
74.41
82.68
90.95
99.22
107.5
115.8
01/0981.8+0.1+0.12%-1.03
49.59
57.86
66.12
74.39
82.66
90.92
99.19
107.5
115.7
01/0881.7+0.2+0.25%-1.12
49.58
57.84
66.1
74.37
82.63
90.89
99.15
107.4
115.7
01/0781.5+0.3+0.37%-1.36
49.58
57.84
66.1
74.36
82.63
90.89
99.15
107.4
115.7
01/0681.200%-1.75
49.59
57.85
66.12
74.38
82.65
90.91
99.18
107.4
115.7
01/0581.2-0.7-0.85%-1.79
49.61
57.88
66.15
74.41
82.68
90.95
99.22
107.5
115.8
01/0281.9+0.6+0.74%-0.99
49.63
57.9
66.17
74.45
82.72
90.99
99.26
107.5
115.8
12/3181.3+0.4+0.49%-1.75
49.65
57.92
66.2
74.48
82.75
91.03
99.3
107.6
115.8
12/3080.900%-2.29
49.68
57.96
66.24
74.52
82.8
91.07
99.35
107.6
115.9
12/2980.9+0.1+0.12%-2.35
49.71
57.99
66.27
74.56
82.84
91.13
99.41
107.7
116
12/2680.8-0.1-0.12%-2.54
49.74
58.03
66.33
74.62
82.91
91.2
99.49
107.8
116.1
12/2480.9-0.1-0.12%-2.46
49.76
58.06
66.35
74.64
82.94
91.23
99.53
107.8
116.1
12/2381-0.9-1.1%-2.41
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
12/2281.9+1.7+2.12%-1.39
49.83
58.14
66.45
74.75
83.06
91.36
99.67
108
116.3
12/1980.2+1.2+1.52%-3.49
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1879-0.1-0.13%-5.02
49.91
58.22
66.54
74.86
83.18
91.49
99.81
108.1
116.4
12/1779.1+0.5+0.64%-5.01
49.96
58.29
66.62
74.94
83.27
91.6
99.92
108.3
116.6
12/1678.6-1.4-1.75%-5.73
50.02
58.36
66.7
75.04
83.37
91.71
100
108.4
116.7
12/1580-0.2-0.25%-4.17
50.09
58.44
66.79
75.14
83.49
91.83
100.2
108.5
116.9
12/1280.2-0.8-0.99%-4.03
50.14
58.5
66.85
75.21
83.57
91.93
100.3
108.6
117
12/1181-4.7-5.48%-3.2
50.21
58.57
66.94
75.31
83.68
92.04
100.4
108.8
117.1
12/1085.7+0.2+0.23%+2.29
50.27
58.64
67.02
75.4
83.78
92.16
100.5
108.9
117.3
12/0985.5-1-1.16%+2.03
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
12/0886.5+1.1+1.29%+3.14
50.32
58.7
67.09
75.48
83.86
92.25
100.6
109
117.4
12/0585.4+0.1+0.12%+1.8
50.33
58.72
67.11
75.5
83.89
92.28
100.7
109.1
117.4
12/0485.3+0.1+0.12%+1.62
50.37
58.76
67.15
75.55
83.94
92.34
100.7
109.1
117.5
12/0385.2-0.4-0.47%+1.45
50.39
58.79
67.19
75.59
83.98
92.38
100.8
109.2
117.6
12/0285.6-1.4-1.61%+1.87
50.42
58.82
67.23
75.63
84.03
92.43
100.8
109.2
117.6
12/0187-0.1-0.11%+3.5
50.44
58.84
67.25
75.65
84.06
92.47
100.9
109.3
117.7
11/2887.1-1.7-1.91%+3.62
50.43
58.84
67.24
75.65
84.06
92.46
100.9
109.3
117.7
11/2788.8+1.2+1.37%+5.63
50.44
58.85
67.26
75.66
84.07
92.48
100.9
109.3
117.7
11/2687.6-2.8-3.1%+4.22
50.43
58.84
67.25
75.65
84.06
92.46
100.9
109.3
117.7
11/2590.4+1+1.12%+7.56
50.43
58.83
67.24
75.64
84.05
92.45
100.9
109.3
117.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2489.4+1.9+2.17%+6.43
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
11/2187.500%+4.21
50.38
58.78
67.17
75.57
83.97
92.37
100.8
109.2
117.6
11/2087.5+0.5+0.57%+4.19
50.39
58.79
67.19
75.58
83.98
92.38
100.8
109.2
117.6
11/1987+0.6+0.69%+3.59
50.39
58.79
67.19
75.59
83.99
92.39
100.8
109.2
117.6
11/1886.4-1.4-1.59%+2.84
50.41
58.81
67.21
75.61
84.01
92.41
100.8
109.2
117.6
11/1787.8+1.3+1.5%+4.48
50.42
58.83
67.23
75.63
84.04
92.44
100.8
109.2
117.7
11/1486.5+3.3+3.97%+2.92
50.43
58.83
67.24
75.64
84.05
92.45
100.9
109.3
117.7
11/1383.2-0.5-0.6%-1.02
50.44
58.84
67.25
75.65
84.06
92.46
100.9
109.3
117.7
11/1283.7+1.9+2.32%-0.46
50.45
58.86
67.27
75.68
84.09
92.5
100.9
109.3
117.7
11/1181.8+2.8+3.54%-2.82
50.5
58.92
67.34
75.75
84.17
92.59
101
109.4
117.8
11/1079+0.4+0.51%-6.31
50.59
59.02
67.46
75.89
84.32
92.75
101.2
109.6
118
11/0778.6-0.7-0.88%-6.96
50.69
59.13
67.58
76.03
84.48
92.93
101.4
109.8
118.3
11/0679.300%-6.31
50.79
59.25
67.72
76.18
84.65
93.11
101.6
110
118.5
11/0579.3-0.5-0.63%-6.58
50.93
59.42
67.91
76.4
84.89
93.37
101.9
110.4
118.8
11/0479.8-0.3-0.37%-6.25
51.07
59.58
68.1
76.61
85.12
93.63
102.1
110.7
119.2
11/0380.1+1.4+1.78%-6.16
51.21
59.75
68.29
76.82
85.36
93.89
102.4
111
119.5
10/3178.7+1.1+1.42%-8.01
51.33
59.89
68.44
77
85.56
94.11
102.7
111.2
119.8
10/3077.6-1.9-2.39%-9.54
51.47
60.05
68.62
77.2
85.78
94.36
102.9
111.5
120.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2979.5+0.3+0.38%-7.55
51.59
60.19
68.79
77.39
85.99
94.59
103.2
111.8
120.4
10/2879.2-1.1-1.37%-8.06
51.69
60.3
68.91
77.53
86.14
94.76
103.4
112
120.6
10/2780.3-1.5-1.83%-6.95
51.78
60.41
69.04
77.67
86.3
94.92
103.6
112.2
120.8
10/2381.800%-5.34
51.85
60.49
69.13
77.77
86.41
95.05
103.7
112.3
121
10/2281.8+0.1+0.12%-5.5
51.93
60.59
69.25
77.9
86.56
95.21
103.9
112.5
121.2
10/2181.7-0.1-0.12%-5.74
52.01
60.67
69.34
78.01
86.68
95.34
104
112.7
121.3
10/2081.8-0.1-0.12%-5.79
52.1
60.78
69.46
78.14
86.82
95.51
104.2
112.9
121.6