≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6624 萬年清 / 乖離率河流圖(日)

6624 萬年清

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.936.8+2.1+5.71%2.58%39.8539.8538.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
312.24萬4775股/筆39.51.7749.87-1.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1347.95萬101.3張/筆36.88-0.55 (-1.47%)

連續漲跌: 連2跌→漲  ( +2.1元 / +5.71%)

財報評分: 最新41分 / 平均40分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 萬年清前9月營收2.32億元年減37% 手中訂單看到明年H2 (Anue鉅亨 10/12 14:23)

• 萬年清董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:14)

• 萬年清董事會通過財務主管任命案 (公告訊息 08/11 11:29)

• 萬年清調整2025年度現金股利配息率 (公告訊息 08/10 14:13)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:40)

• 萬年清董事長訂定2025年度除息基準日 (公告訊息 07/23 17:03)

• 萬年清法人代表人董事異動 (公告訊息 06/30 15:08)

6624 萬年清 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1438.9+2.1+5.71%-2.72
23.99
27.99
31.99
35.99
39.99
43.99
47.98
51.98
55.98
10/1336.8-0.55-1.47%-8.18
24.05
28.05
32.06
36.07
40.08
44.09
48.09
52.1
56.11
10/1237.35-1-2.61%-7.1
24.12
28.14
32.16
36.18
40.21
44.23
48.25
52.27
56.29
10/0838.3500%-4.81
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.37
56.4
10/0738.35+0.35+0.92%-4.87
24.19
28.22
32.25
36.28
40.31
44.34
48.38
52.41
56.44
10/0638-1.5-3.8%-5.74
24.19
28.22
32.25
36.28
40.31
44.34
48.38
52.41
56.44
10/0539.5+1.15+3%-2.12
24.21
28.25
32.28
36.32
40.36
44.39
48.43
52.46
56.5
10/0238.35+0.35+0.92%-5.05
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.54
10/0138-0.25-0.65%-6.08
24.28
28.32
32.37
36.41
40.46
44.5
48.55
52.6
56.64
09/3038.25-0.95-2.42%-5.77
24.36
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
09/2939.2-0.05-0.13%-3.7
24.42
28.49
32.57
36.64
40.71
44.78
48.85
52.92
56.99
09/2439.25+1.15+3.02%-3.8
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
09/2338.1+0.5+1.33%-6.68
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.07
57.16
09/2237.6-0.75-1.96%-7.99
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
09/2138.35+0.35+0.92%-6.28
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.19
57.29
09/1838-0.75-1.94%-7.16
24.56
28.65
32.75
36.84
40.93
45.02
49.12
53.21
57.3
09/1738.75-0.1-0.26%-5.43
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
09/1638.85-0.45-1.15%-5.25
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1539.3+1.05+2.75%-4.22
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
09/1438.25-1.1-2.8%-6.88
24.65
28.75
32.86
36.97
41.08
45.19
49.29
53.4
57.51
09/1139.35+0.35+0.9%-4.37
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
09/1039-1.45-3.58%-5.38
24.73
28.85
32.97
37.1
41.22
45.34
49.46
53.58
57.71
09/0940.45+1.3+3.32%-2.04
24.78
28.91
33.04
37.16
41.29
45.42
49.55
53.68
57.81
09/0839.800%-3.74
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
09/0740.6500%-1.81
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
09/0440.65+1.35+3.44%-1.92
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
09/0339.3-1.25-3.08%-5.31
24.9
29.05
33.2
37.36
41.51
45.66
49.81
53.96
58.11
09/0240.55-0.75-1.82%-2.55
24.97
29.13
33.29
37.45
41.61
45.77
49.94
54.1
58.26
09/0141.300%-0.96
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
08/3141.6500%-0.36
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
08/2841.65+0.7+1.71%-0.41
25.09
29.28
33.46
37.64
41.82
46
50.19
54.37
58.55
08/2740.95-0.75-1.8%-1.98
25.07
29.25
33.42
37.6
41.78
45.96
50.14
54.31
58.49
08/2642-0.8-1.87%+0.6
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
08/2542.8+0.5+1.18%+2.61
25.03
29.2
33.37
37.54
41.71
45.88
50.06
54.23
58.4
08/2442.300%+1.52
25
29.17
33.33
37.5
41.67
45.83
50
54.16
58.33
08/2142.3+1.25+3.05%+1.62
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2041.05-1.2-2.84%-1.32
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
08/1942.25+1.4+3.43%+1.58
24.96
29.12
33.27
37.43
41.59
45.75
49.91
54.07
58.23
08/1840.85-0.95-2.27%-1.8
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
08/1741.8+1.4+3.47%+0.41
24.98
29.14
33.3
37.47
41.63
45.79
49.96
54.12
58.28
08/1440.400%-3.17
25.03
29.21
33.38
37.55
41.72
45.89
50.07
54.24
58.41
08/1340.4+0.3+0.75%-3.46
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
08/1240.1-3.45-7.92%-4.43
25.18
29.37
33.57
37.76
41.96
46.15
50.35
54.55
58.74
08/1143.5500%+3.53
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
08/1043.55-0.4-0.91%+3.4
25.27
29.48
33.69
37.91
42.12
46.33
50.54
54.75
58.97
08/0743.95+1+2.33%+4.24
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
08/0642.95+2.45+6.05%+1.73
25.33
29.56
33.78
38
42.22
46.44
50.67
54.89
59.11
08/0540.5-0.9-2.17%-4.27
25.38
29.61
33.85
38.08
42.31
46.54
50.77
55
59.23
08/0441.4+2.75+7.12%-2.46
25.47
29.71
33.95
38.2
42.44
46.69
50.93
55.18
59.42
08/0338.500%-9.59
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
07/3138.4500%-10.1
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
07/3038.4500%-10.5
25.78
30.08
34.37
38.67
42.97
47.27
51.56
55.86
60.16
07/2938.45-1.05-2.66%-10.9
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.13
60.44
07/2839.500%-8.94
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.39
60.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2739.500%-9.31
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
07/2439.5-0.3-0.75%-9.64
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.83
61.2
07/2339.8-1-2.45%-9.32
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.05
61.44
07/2240.300%-8.58
26.45
30.86
35.27
39.67
44.08
48.49
52.9
57.31
61.71
07/2140.3-1.2-2.89%-9
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
07/2041.5-2.85-6.43%-6.71
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
07/1744.35-0.1-0.22%-0.73
26.8
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.54
07/1644.45+2.1+4.96%-0.92
26.92
31.4
35.89
40.38
44.86
49.35
53.83
58.32
62.81
07/1542.35+2.55+6.41%-6
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
07/1439.8+1.45+3.78%-12.1
27.18
31.71
36.24
40.76
45.29
49.82
54.35
58.88
63.41
07/1338.35-2.25-5.54%-15.9
27.36
31.92
36.48
41.03
45.59
50.15
54.71
59.27
63.83
07/0940.6-0.9-2.17%-11.6
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
07/0841.5-1-2.35%-10.2
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
07/0742.5-3.55-7.71%-8.59
27.9
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
07/0646.05+0.95+2.11%-1.49
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
07/0345.1+0.25+0.56%-3.95
28.17
32.87
37.56
42.26
46.96
51.65
56.35
61.04
65.74
07/0244.85+4.05+9.93%-4.95
28.31
33.03
37.75
42.47
47.19
51.9
56.62
61.34
66.06
07/0140.8+0.3+0.74%-14
28.46
33.2
37.94
42.69
47.43
52.17
56.92
61.66
66.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3040.5-0.25-0.61%-15.1
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
06/2940.75+1.65+4.22%-15.1
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.43
67.24
06/2639.1-1.7-4.17%-19.1
28.98
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
06/2540.500%-16.7
29.16
34.02
38.88
43.75
48.61
53.47
58.33
63.19
68.05
06/2440.500%-17.3
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
06/2340.5-1.65-3.91%-17.8
29.57
34.5
39.43
44.35
49.28
54.21
59.14
64.07
69
06/2242.15-0.35-0.82%-15
29.77
34.73
39.69
44.65
49.62
54.58
59.54
64.5
69.46
06/1842.5-1.05-2.41%-14.9
29.96
34.95
39.95
44.94
49.93
54.92
59.92
64.91
69.9
06/1743.5500%-13.2
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
06/1643.55-0.1-0.23%-13.6
30.25
35.29
40.33
45.37
50.42
55.46
60.5
65.54
70.58
06/1543.65+0.7+1.63%-13.8
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.86
70.92
06/1242.95-0.5-1.15%-15.7
30.56
35.65
40.74
45.83
50.93
56.02
61.11
66.21
71.3
06/1143.45-0.75-1.7%-15.1
30.71
35.83
40.94
46.06
51.18
56.3
61.42
66.53
71.65
06/1044.2-1.5-3.28%-14.1
30.88
36.03
41.18
46.32
51.47
56.62
61.76
66.91
72.06
06/0945.7-0.05-0.11%-11.7
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.44
06/0845.75-1.55-3.28%-12
31.19
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.77
06/0547.3+4.3+10%-9.36
31.31
36.53
41.75
46.97
52.18
57.4
62.62
67.84
73.06
06/0443+3.9+9.97%-17.9
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0339.100%-25.7
31.57
36.83
42.1
47.36
52.62
57.88
63.14
68.41
73.67
06/0239.1-0.6-1.51%-26.1
31.76
37.05
42.34
47.63
52.93
58.22
63.51
68.8
74.1
06/0139.900%-25.1
31.96
37.29
42.62
47.94
53.27
58.6
63.93
69.25
74.58
05/2939.900%-25.6
32.17
37.53
42.9
48.26
53.62
58.98
64.34
69.71
75.07
05/2839.9-0.8-1.97%-26.1
32.39
37.79
43.19
48.59
53.99
59.39
64.79
70.18
75.58
05/2740.7-0.05-0.12%-25.1
32.62
38.06
43.49
48.93
54.37
59.81
65.24
70.68
76.12
05/2640.75-1.95-4.57%-25.7
32.89
38.37
43.85
49.33
54.81
60.29
65.77
71.25
76.73
05/2542.7+0.1+0.23%-22.7
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.85
77.37
05/2242.6-4.7-9.94%-23.5
33.41
38.98
44.55
50.12
55.69
61.26
66.83
72.39
77.96
05/2147.3-0.7-1.46%-15.7
33.66
39.27
44.88
50.48
56.09
61.7
67.31
72.92
78.53
05/2048+1+2.13%-14.9
33.83
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.94
05/1947+0.4+0.86%-17.1
34
39.66
45.33
51
56.66
62.33
68
73.66
79.33
05/1846.6-0.05-0.11%-18.2
34.17
39.87
45.57
51.26
56.96
62.65
68.35
74.04
79.74
05/1546.65+0.45+0.97%-18.5
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.15
05/1446.2-1.3-2.74%-19.7
34.52
40.27
46.02
51.78
57.53
63.28
69.03
74.79
80.54
05/1347.5-0.55-1.14%-17.8
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
05/1248.05-0.6-1.23%-17.2
34.83
40.63
46.44
52.24
58.05
63.85
69.65
75.46
81.26
05/1148.65-1.3-2.6%-16.5
34.96
40.79
46.62
52.45
58.27
64.1
69.93
75.75
81.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0849.9500%-14.7
35.13
40.98
46.84
52.69
58.55
64.4
70.25
76.11
81.96
05/0749.95-0.05-0.1%-15
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.43
82.31
05/0650-0.8-1.57%-15.3
35.44
41.34
47.25
53.16
59.06
64.97
70.87
76.78
82.69
05/0550.800%-14.4
35.6
41.54
47.47
53.4
59.34
65.27
71.21
77.14
83.07
05/0450.8+0.9+1.8%-14.8
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
04/3049.9+0.9+1.84%-16.6
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.76
83.74
04/2949-1.1-2.2%-18.4
36.02
42.03
48.03
54.03
60.04
66.04
72.04
78.05
84.05
04/2850.1-1.3-2.53%-16.9
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
04/2751.4-1.1-2.1%-15.1
36.32
42.38
48.43
54.48
60.54
66.59
72.64
78.7
84.75
04/2452.5+0.3+0.57%-13.6
36.44
42.51
48.59
54.66
60.74
66.81
72.88
78.96
85.03
04/2352.2-0.8-1.51%-14.3
36.53
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
04/2253-2.6-4.68%-13.2
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
04/2155.6-0.3-0.54%-9.25
36.76
42.89
49.02
55.14
61.27
67.4
73.52
79.65
85.78
04/2055.9-0.9-1.58%-9.02
36.87
43.01
49.16
55.3
61.45
67.59
73.73
79.88
86.02
04/1756.8-1-1.73%-7.66
36.91
43.06
49.21
55.36
61.52
67.67
73.82
79.97
86.12
04/1657.8+0.1+0.17%-6.13
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
04/1557.7-0.1-0.17%-6.38
36.98
43.14
49.3
55.47
61.63
67.79
73.96
80.12
86.28
04/1457.8-1-1.7%-6.29
37.01
43.18
49.34
55.51
61.68
67.85
74.02
80.18
86.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1358.8+0.9+1.55%-4.71
37.03
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.39
04/1057.9-0.6-1.03%-6.2
37.04
43.21
49.38
55.55
61.73
67.9
74.07
80.24
86.42
04/0958.5-0.4-0.68%-5.42
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.59
04/0858.9-0.6-1.01%-5.01
37.2
43.4
49.61
55.81
62.01
68.21
74.41
80.61
86.81
04/0759.5+0.9+1.54%-4.26
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
04/0258.6+0.2+0.34%-5.96
37.39
43.62
49.85
56.08
62.31
68.54
74.78
81.01
87.24
04/0158.4+0.7+1.21%-6.54
37.49
43.74
49.99
56.24
62.48
68.73
74.98
81.23
87.48
03/3157.7+0.7+1.23%-7.84
37.57
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
03/3057-4.2-6.86%-9.09
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
03/2761.2+0.8+1.32%-2.53
37.68
43.95
50.23
56.51
62.79
69.07
75.35
81.63
87.91
03/2660.4-0.1-0.17%-3.83
37.68
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.93
03/2560.5-0.6-0.98%-3.7
37.7
43.98
50.26
56.54
62.83
69.11
75.39
81.67
87.96
03/2461.1+3.1+5.34%-2.77
37.71
43.99
50.27
56.56
62.84
69.13
75.41
81.7
87.98
03/2358+0.9+1.58%-7.72
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
87.99
03/2057.1-1-1.72%-9.25
37.75
44.04
50.34
56.63
62.92
69.21
75.5
81.8
88.09
03/1958.1-1.7-2.84%-7.93
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
03/1859.8+1.7+2.93%-5.59
38.01
44.34
50.67
57.01
63.34
69.68
76.01
82.34
88.68
03/1758.1-2.7-4.44%-8.54
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1660.800%-4.44
38.18
44.54
50.9
57.26
63.63
69.99
76.35
82.71
89.08
03/1360.8+1.3+2.18%-4.38
38.15
44.51
50.87
57.23
63.59
69.95
76.31
82.66
89.02
03/1259.5+1.3+2.23%-6.37
38.13
44.48
50.84
57.2
63.55
69.9
76.26
82.62
88.97
03/1158.2+1.1+1.93%-8.54
38.18
44.54
50.91
57.27
63.63
70
76.36
82.72
89.09
03/1057.1-2.3-3.87%-10.3
38.21
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.15
03/0959.4+1.9+3.3%-6.75
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
03/0657.5-2.3-3.85%-9.6
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
03/0559.8-1-1.64%-5.79
38.09
44.43
50.78
57.13
63.48
69.82
76.17
82.52
88.87
03/0460.8-1.2-1.94%-3.85
37.94
44.26
50.59
56.91
63.24
69.56
75.88
82.21
88.53
03/0362-0.7-1.12%-1.45
37.75
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
03/0262.7-4.5-6.7%+0.2
37.54
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.6
02/2667.2-0.9-1.32%+8.1
37.3
43.52
49.73
55.95
62.17
68.38
74.6
80.82
87.03
02/2568.1+0.1+0.15%+10.4
36.99
43.16
49.33
55.49
61.66
67.82
73.99
80.15
86.32
02/2468+1+1.49%+11.3
36.67
42.78
48.9
55.01
61.12
67.23
73.35
79.46
85.57
02/2367+2+3.08%+10.6
36.35
42.41
48.46
54.52
60.58
66.64
72.7
78.75
84.81
02/1165+0.5+0.78%+8.24
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.07
02/1064.5-0.1-0.15%+8.3
35.74
41.69
47.65
53.6
59.56
65.51
71.47
77.43
83.38
02/0964.6+0.6+0.94%+9.37
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0664+0.5+0.79%+9.26
35.14
41
46.86
52.72
58.57
64.43
70.29
76.15
82
02/0563.5+1.1+1.76%+9.32
34.85
40.66
46.47
52.28
58.09
63.9
69.7
75.51
81.32
02/0462.4+0.1+0.16%+8.33
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
02/0362.3+0.6+0.97%+9.04
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
02/0261.7-3.3-5.08%+8.88
34
39.67
45.33
51
56.67
62.34
68
73.67
79.34
01/306500%+15.7
33.7
39.32
44.94
50.55
56.17
61.79
67.41
73.02
78.64
01/2965-0.9-1.37%+16.8
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
01/2865.9-0.7-1.05%+19.6
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
01/2766.6+0.2+0.3%+22.1
32.74
38.19
43.65
49.1
54.56
60.02
65.47
70.93
76.38
01/2666.4+2.8+4.4%+22.9
32.4
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
01/2363.6+0.2+0.32%+19
32.07
37.42
42.77
48.11
53.46
58.8
64.15
69.49
74.84
01/2263.4-1.3-2.01%+19.7
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
01/2164.7+0.3+0.47%+23.4
31.47
36.71
41.95
47.2
52.44
57.69
62.93
68.18
73.42
01/2064.4+1.1+1.74%+24.1
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
01/1963.3+1.5+2.43%+23.2
30.83
35.97
41.11
46.25
51.38
56.52
61.66
66.8
71.94
01/1661.800%+21.4
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
01/1561.8-4.4-6.65%+22.6
30.25
35.29
40.33
45.38
50.42
55.46
60.5
65.54
70.59
01/1466.2+0.1+0.15%+32.5
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1366.1+6+9.98%+33.8
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
01/1260.1-0.3-0.5%+23
29.32
34.2
39.09
43.97
48.86
53.74
58.63
63.52
68.4
01/0960.4-0.7-1.15%+24.8
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
01/0861.1+0.4+0.66%+27.4
28.77
33.57
38.36
43.16
47.96
52.75
57.55
62.34
67.14
01/0760.7+1.2+2.02%+27.8
28.5
33.25
37.99
42.74
47.49
52.24
56.99
61.74
66.49
01/0659.5-0.4-0.67%+26.5
28.22
32.92
37.63
42.33
47.03
51.73
56.44
61.14
65.84
01/0559.9-5.6-8.55%+28.6
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
01/0265.5-2.2-3.25%+42
27.69
32.3
36.91
41.53
46.14
50.76
55.37
59.99
64.6
12/3167.7+0.3+0.45%+48.5
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
12/3067.4-2-2.88%+49.7
27.02
31.52
36.02
40.53
45.03
49.53
54.04
58.54
63.04
12/2969.4+0.6+0.87%+56
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
12/2668.8+2.8+4.24%+56.8
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.04
61.42
12/2466+3+4.76%+52.5
25.97
30.29
34.62
38.95
43.28
47.61
51.93
56.26
60.59
12/2363+0.4+0.64%+47.5
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
12/2262.6+0.4+0.64%+48.3
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
12/1962.2+0.7+1.14%+49
25.05
29.22
33.4
37.58
41.75
45.93
50.1
54.28
58.45
12/1861.500%+49
24.76
28.89
33.02
37.14
41.27
45.4
49.53
53.65
57.78
12/1761.5-0.2-0.32%+50.7
24.49
28.57
32.66
36.74
40.82
44.9
48.99
53.07
57.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1661.7-0.3-0.48%+52.9
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51
12/1562-6-8.82%+55.4
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
12/1268-4.5-6.21%+72.5
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.25
55.19
12/1172.5+1.8+2.55%+86.6
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
12/1070.7+6.4+9.95%+85
22.92
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
12/0964.3+5.8+9.91%+71.1
22.55
26.31
30.07
33.83
37.59
41.35
45.1
48.86
52.62
12/0858.500%+57.7
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
12/0558.5-6-9.3%+59.4
22.02
25.69
29.37
33.04
36.71
40.38
44.05
47.72
51.39
12/0464.5+3.7+6.09%+77.6
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.21
50.84
12/0360.8+2.2+3.75%+69.8
21.48
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
12/0258.6+5.1+9.53%+65.7
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
12/0153.5+3.65+7.32%+53
20.98
24.47
27.97
31.46
34.96
38.46
41.95
45.45
48.95
11/2849.85+4.5+9.92%+43.8
20.8
24.27
27.73
31.2
34.67
38.14
41.6
45.07
48.54
11/2745.35+4.05+9.81%+31.7
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
11/2641.3-0.6-1.43%+20.5
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.54
47.97
11/2541.9+3.75+9.83%+22.6
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
11/2438.15+1.45+3.95%+12
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.27
47.68
11/2136.7+0.8+2.23%+7.9
20.41
23.81
27.21
30.61
34.01
37.41
40.82
44.22
47.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2035.9+0.35+0.98%+5.61
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
11/1935.55+0.15+0.42%+4.61
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
11/1835.4+0.1+0.28%+4.18
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.17
47.57
11/1735.3+0.25+0.71%+3.89
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.17
47.57
11/1435.05+0.05+0.14%+3.15
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.17
47.57
11/1335+0.25+0.72%+3
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.17
47.57
11/1234.75+0.4+1.16%+2.27
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.17
47.57
11/1134.35-0.05-0.15%+1.08
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
11/1034.4+0.05+0.15%+1.25
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
11/0734.35+2.5+7.85%+1.13
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
11/0631.85-0.95-2.9%-6.22
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
11/0532.800%-3.52
20.4
23.8
27.2
30.6
34
37.4
40.8
44.19
47.59
11/0432.8-0.85-2.53%-3.61
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
11/0333.65+0.2+0.6%-1.22
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
10/3133.45+0.05+0.15%-1.82
20.44
23.85
27.26
30.66
34.07
37.48
40.89
44.29
47.7
10/3033.4+0.4+1.21%-2
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
10/2933-0.15-0.45%-3.2
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
10/2833.15+0.45+1.38%-2.76
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2732.7-0.15-0.46%-4.08
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
10/2332.85-0.85-2.52%-3.65
20.46
23.87
27.28
30.68
34.09
37.5
40.91
44.32
47.73
10/2233.7+0.25+0.75%-1.18
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
10/2133.45-0.15-0.45%-1.91
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
10/2033.6+0.3+0.9%-1.5
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.76
10/1733.4500%-1.95
20.47
23.88
27.29
30.7
34.11
37.53
40.94
44.35
47.76
10/1633.45+0.25+0.75%-1.95
20.47
23.88
27.29
30.7
34.11
37.53
40.94
44.35
47.76