≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6581 鋼聯 / 乖離率河流圖(日)

6581 鋼聯

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108.5108.500%2.76%111.5111.5108.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
668.58萬11568股/筆109.72.7514.72.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20220.8萬28727張/筆108.5+1 (+0.93%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新89分 / 平均86分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 出色減碳技術與100%再生綠色材料 台灣鋼聯打造零廢棄城市藍圖 (Anue鉅亨 10/14 15:25)

• 2026年9月份合併自結損益 (公告訊息 10/06 17:03)

• 鋼聯躋身全球前三大集塵灰再生廠 並獲 UL 2799 零填埋最高等級認證 (Anue鉅亨 09/29 10:10)

• 2026年8月份合併自結損益 (公告訊息 09/07 16:59)

• 2026年7月份合併自結損益 (公告訊息 08/06 16:02)

• 鋼聯董事會通過設置永續長 (公告訊息 07/28 16:28)

• 鋼聯董事會通過2026年第2季合併財務報表 (公告訊息 07/28 16:28)

• 鋼聯受邀參加康和證券舉辦之線上法人說明會 (公告訊息 07/27 14:17)

• 澄清媒體報導 (公告訊息 07/08 10:31)

• 2026年6月份合併自結損益 (公告訊息 07/06 17:03)

6581 鋼聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16108.500%-0.12
65.18
76.04
86.9
97.76
108.6
119.5
130.4
141.2
152.1
10/15108.5+1+0.93%-0.09
65.16
76.02
86.88
97.74
108.6
119.5
130.3
141.2
152
10/14107.5-1-0.92%-0.99
65.14
76
86.86
97.72
108.6
119.4
130.3
141.1
152
10/13108.5+0.5+0.46%-0.09
65.16
76.02
86.88
97.74
108.6
119.5
130.3
141.2
152
10/12108+0.5+0.47%-0.54
65.16
76.01
86.87
97.73
108.6
119.5
130.3
141.2
152
10/08107.5-0.5-0.46%-1.01
65.16
76.01
86.87
97.73
108.6
119.5
130.3
141.2
152
10/07108-2-1.82%-0.56
65.16
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
10/06110+2+1.85%+1.28
65.16
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
10/0510800%-0.51
65.13
75.98
86.84
97.7
108.6
119.4
130.3
141.1
152
10/0210800%-0.48
65.11
75.97
86.82
97.67
108.5
119.4
130.2
141.1
151.9
10/01108-0.5-0.46%-0.47
65.1
75.96
86.81
97.66
108.5
119.4
130.2
141.1
151.9
09/30108.5+0.5+0.46%+0.01
65.1
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
09/29108-0.5-0.46%-0.42
65.07
75.92
86.77
97.61
108.5
119.3
130.1
141
151.8
09/24108.5-0.5-0.46%+0.06
65.06
75.9
86.75
97.59
108.4
119.3
130.1
141
151.8
09/2310900%+0.55
65.04
75.89
86.73
97.57
108.4
119.2
130.1
140.9
151.8
09/22109-0.5-0.46%+0.58
65.02
75.86
86.7
97.54
108.4
119.2
130
140.9
151.7
09/21109.500%+1.08
65
75.83
86.66
97.49
108.3
119.2
130
140.8
151.7
09/18109.500%+1.14
64.96
75.79
86.61
97.44
108.3
119.1
129.9
140.7
151.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17109.500%+1.18
64.93
75.76
86.58
97.4
108.2
119
129.9
140.7
151.5
09/16109.5+0.5+0.46%+1.22
64.91
75.73
86.55
97.36
108.2
119
129.8
140.6
151.5
09/15109-1.5-1.36%+0.77
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
09/14110.5-1-0.9%+2.16
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
09/11111.500%+3.11
64.88
75.7
86.51
97.33
108.1
119
129.8
140.6
151.4
09/10111.5+0.5+0.45%+3.17
64.84
75.65
86.46
97.27
108.1
118.9
129.7
140.5
151.3
09/09111-0.5-0.45%+2.74
64.82
75.63
86.43
97.24
108
118.8
129.6
140.5
151.3
09/08111.5+2.5+2.29%+3.23
64.81
75.61
86.41
97.21
108
118.8
129.6
140.4
151.2
09/07109-0.5-0.46%+0.96
64.78
75.58
86.37
97.17
108
118.8
129.6
140.4
151.2
09/04109.5+1+0.92%+1.42
64.78
75.58
86.37
97.17
108
118.8
129.6
140.4
151.2
09/03108.500%+0.53
64.76
75.55
86.35
97.14
107.9
118.7
129.5
140.3
151.1
09/02108.500%+0.55
64.74
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
09/01108.500%+0.56
64.74
75.53
86.32
97.11
107.9
118.7
129.5
140.3
151.1
08/31108.5-1-0.91%+0.53
64.76
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
08/28109.500%+1.44
64.76
75.56
86.35
97.15
107.9
118.7
129.5
140.3
151.1
08/27109.5+1+0.92%+1.42
64.78
75.58
86.37
97.17
108
118.8
129.6
140.4
151.2
08/26108.5+0.5+0.46%+0.45
64.81
75.61
86.41
97.22
108
118.8
129.6
140.4
151.2
08/25108-0.5-0.46%-0.08
64.86
75.66
86.47
97.28
108.1
118.9
129.7
140.5
151.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24108.500%+0.38
64.86
75.66
86.47
97.28
108.1
118.9
129.7
140.5
151.3
08/21108.5+0.5+0.46%+0.41
64.83
75.64
86.45
97.25
108.1
118.9
129.7
140.5
151.3
08/20108+0.5+0.47%-0.02
64.82
75.62
86.42
97.22
108
118.8
129.6
140.4
151.2
08/19107.500%-0.46
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
08/18107.5-1-0.92%-0.46
64.79
75.59
86.39
97.19
108
118.8
129.6
140.4
151.2
08/17108.5+1.5+1.4%+0.48
64.79
75.59
86.39
97.18
108
118.8
129.6
140.4
151.2
08/14107-0.5-0.47%-0.88
64.77
75.56
86.36
97.16
108
118.7
129.5
140.3
151.1
08/13107.500%-0.42
64.77
75.56
86.36
97.16
108
118.7
129.5
140.3
151.1
08/12107.5-0.5-0.46%-0.42
64.77
75.56
86.36
97.16
108
118.7
129.5
140.3
151.1
08/1110800%+0.05
64.76
75.56
86.35
97.15
107.9
118.7
129.5
140.3
151.1
08/1010800%+0.06
64.76
75.55
86.35
97.14
107.9
118.7
129.5
140.3
151.1
08/07108-1-0.92%+0.08
64.75
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
08/06109+0.5+0.46%+1
64.75
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
08/05108.5-0.5-0.46%+0.56
64.74
75.53
86.32
97.11
107.9
118.7
129.5
140.3
151.1
08/04109+0.5+0.46%+1.03
64.74
75.52
86.31
97.1
107.9
118.7
129.5
140.3
151
08/03108.5-0.5-0.46%+0.55
64.74
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
07/31109+1+0.93%+1
64.76
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
07/30108-0.5-0.46%+0.06
64.76
75.55
86.35
97.14
107.9
118.7
129.5
140.3
151.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29108.500%+0.53
64.76
75.55
86.35
97.14
107.9
118.7
129.5
140.3
151.1
07/28108.500%+0.54
64.75
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
07/27108.5+1.5+1.4%+0.56
64.74
75.53
86.32
97.11
107.9
118.7
129.5
140.3
151.1
07/2410700%-0.82
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.2
151
07/2310700%-0.83
64.74
75.53
86.32
97.11
107.9
118.7
129.5
140.3
151.1
07/2210700%-0.83
64.74
75.53
86.32
97.11
107.9
118.7
129.5
140.3
151.1
07/2110700%-0.86
64.76
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
07/20107-2-1.83%-0.86
64.76
75.55
86.35
97.14
107.9
118.7
129.5
140.3
151.1
07/17109+1+0.93%+0.98
64.76
75.56
86.35
97.15
107.9
118.7
129.5
140.3
151.1
07/1610800%+0.06
64.76
75.55
86.35
97.14
107.9
118.7
129.5
140.3
151.1
07/15108-0.5-0.46%+0.05
64.76
75.56
86.35
97.15
107.9
118.7
129.5
140.3
151.1
07/14108.5+0.5+0.46%+0.53
64.76
75.55
86.35
97.14
107.9
118.7
129.5
140.3
151.1
07/13108+1.5+1.41%+0.08
64.74
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
07/09106.500%-1.31
64.74
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
07/08106.5-0.5-0.47%-1.32
64.76
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
07/0710700%-0.85
64.75
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
07/06107+0.5+0.47%-0.84
64.74
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
07/03106.500%-1.28
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.2
151
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02106.5-0.5-0.47%-1.29
64.74
75.52
86.31
97.1
107.9
118.7
129.5
140.3
151
07/0110700%-0.83
64.74
75.52
86.31
97.1
107.9
118.7
129.5
140.3
151
06/30107+1+0.94%-0.82
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.2
151
06/2910600%-1.75
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.2
151
06/26106-1-0.93%-1.75
64.74
75.52
86.31
97.1
107.9
118.7
129.5
140.3
151
06/2510700%-0.83
64.74
75.53
86.32
97.11
107.9
118.7
129.5
140.3
151.1
06/24107-1.5-1.38%-0.83
64.74
75.52
86.31
97.1
107.9
118.7
129.5
140.3
151
06/23108.5-0.5-0.46%+0.49
64.78
75.58
86.37
97.17
108
118.8
129.6
140.4
151.2
06/2210900%+0.92
64.81
75.61
86.41
97.21
108
118.8
129.6
140.4
151.2
06/18109+1.5+1.4%+0.89
64.82
75.63
86.43
97.24
108
118.8
129.6
140.5
151.3
06/17107.5-2-1.83%-0.52
64.83
75.64
86.45
97.25
108.1
118.9
129.7
140.5
151.3
06/16109.5+0.5+0.46%+1.28
64.87
75.68
86.49
97.3
108.1
118.9
129.7
140.6
151.4
06/1510900%+0.79
64.88
75.7
86.51
97.33
108.1
119
129.8
140.6
151.4
06/1210900%+0.73
64.92
75.75
86.57
97.39
108.2
119
129.8
140.7
151.5
06/11109+1.5+1.4%+0.69
64.95
75.77
86.6
97.42
108.2
119.1
129.9
140.7
151.5
06/10107.5+0.5+0.47%-0.7
64.96
75.78
86.61
97.43
108.3
119.1
129.9
140.7
151.6
06/09107-1-0.93%-1.2
64.98
75.81
86.64
97.47
108.3
119.1
130
140.8
151.6
06/08108-2-1.82%-0.32
65
75.84
86.67
97.51
108.3
119.2
130
140.8
151.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05110+0.5+0.46%+1.48
65.04
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
06/04109.5-1.5-1.35%+1.02
65.04
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
06/03111-1.5-1.33%+2.41
65.03
75.87
86.71
97.54
108.4
119.2
130.1
140.9
151.7
06/02112.5-0.5-0.44%+3.81
65.02
75.86
86.69
97.53
108.4
119.2
130
140.9
151.7
06/01113+5+4.63%+4.29
65.01
75.84
86.68
97.52
108.4
119.2
130
140.9
151.7
05/29108+1.5+1.41%-0.25
64.96
75.79
86.61
97.44
108.3
119.1
129.9
140.7
151.6
05/28106.500%-1.66
64.98
75.81
86.64
97.47
108.3
119.1
130
140.8
151.6
05/27106.500%-1.73
65.02
75.86
86.7
97.54
108.4
119.2
130
140.9
151.7
05/26106.5-0.5-0.47%-1.8
65.07
75.91
86.76
97.6
108.4
119.3
130.1
141
151.8
05/2510700%-1.39
65.1
75.96
86.81
97.66
108.5
119.4
130.2
141.1
151.9
05/22107+0.5+0.47%-1.44
65.14
75.99
86.85
97.7
108.6
119.4
130.3
141.1
152
05/21106.5-0.5-0.47%-1.93
65.16
76.02
86.88
97.74
108.6
119.5
130.3
141.2
152
05/20107-0.5-0.47%-1.51
65.18
76.05
86.91
97.78
108.6
119.5
130.4
141.2
152.1
05/19107.5+0.5+0.47%-1.07
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
05/18107-0.5-0.47%-1.51
65.18
76.05
86.91
97.78
108.6
119.5
130.4
141.2
152.1
05/15107.5+0.5+0.47%-1.05
65.18
76.05
86.91
97.78
108.6
119.5
130.4
141.2
152.1
05/14107-1-0.93%-1.5
65.18
76.04
86.91
97.77
108.6
119.5
130.4
141.2
152.1
05/1310800%-0.59
65.18
76.05
86.91
97.78
108.6
119.5
130.4
141.2
152.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1210800%-0.58
65.18
76.04
86.91
97.77
108.6
119.5
130.4
141.2
152.1
05/11108-2-1.82%-0.56
65.16
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
05/08110+0.5+0.46%+1.3
65.16
76.01
86.87
97.73
108.6
119.5
130.3
141.2
152
05/07109.500%+0.88
65.13
75.98
86.84
97.7
108.6
119.4
130.3
141.1
152
05/06109.5+1.5+1.39%+0.93
65.1
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
05/05108+0.5+0.47%-0.41
65.06
75.91
86.75
97.6
108.4
119.3
130.1
141
151.8
05/04107.500%-0.84
65.04
75.89
86.73
97.57
108.4
119.2
130.1
140.9
151.8
04/30107.500%-0.82
65.03
75.87
86.71
97.54
108.4
119.2
130.1
140.9
151.7
04/29107.5-0.5-0.46%-0.8
65.02
75.86
86.69
97.53
108.4
119.2
130
140.9
151.7
04/28108+1+0.93%-0.34
65.02
75.86
86.69
97.53
108.4
119.2
130
140.9
151.7
04/27107-1.5-1.38%-1.22
65
75.83
86.66
97.49
108.3
119.2
130
140.8
151.7
04/24108.5+1+0.93%+0.16
65
75.83
86.66
97.49
108.3
119.2
130
140.8
151.7
04/23107.500%-0.73
64.97
75.8
86.63
97.46
108.3
119.1
130
140.8
151.6
04/22107.5-1-0.92%-0.74
64.98
75.81
86.64
97.47
108.3
119.1
130
140.8
151.6
04/21108.500%+0.15
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
04/20108.5+1+0.93%+0.16
65
75.83
86.66
97.49
108.3
119.2
130
140.8
151.7
04/17107.5+0.5+0.47%-0.73
64.97
75.8
86.63
97.46
108.3
119.1
130
140.8
151.6
04/16107-1-0.93%-1.15
64.95
75.77
86.6
97.42
108.2
119.1
129.9
140.7
151.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15108+0.5+0.47%-0.18
64.91
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
04/14107.5+1.5+1.42%-0.58
64.88
75.69
86.5
97.31
108.1
118.9
129.8
140.6
151.4
04/13106-0.5-0.47%-1.9
64.83
75.63
86.44
97.24
108
118.9
129.7
140.5
151.3
04/10106.5+1+0.95%-1.4
64.81
75.61
86.41
97.22
108
118.8
129.6
140.4
151.2
04/09105.5-1.5-1.4%-2.3
64.79
75.59
86.39
97.18
108
118.8
129.6
140.4
151.2
04/08107+0.5+0.47%-0.92
64.79
75.59
86.39
97.19
108
118.8
129.6
140.4
151.2
04/07106.500%-1.37
64.78
75.58
86.38
97.18
108
118.8
129.6
140.4
151.2
04/02106.5-0.5-0.47%-1.34
64.76
75.56
86.35
97.15
107.9
118.7
129.5
140.3
151.1
04/01107+0.5+0.47%-0.84
64.74
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
03/31106.500%-1.27
64.72
75.51
86.3
97.09
107.9
118.7
129.4
140.2
151
03/30106.500%-1.25
64.71
75.49
86.28
97.06
107.8
118.6
129.4
140.2
151
03/27106.5+0.5+0.47%-1.23
64.69
75.48
86.26
97.04
107.8
118.6
129.4
140.2
151
03/26111.5+0.5+0.45%+3.43
64.68
75.46
86.24
97.02
107.8
118.6
129.4
140.1
150.9
03/2511100%+3.06
64.62
75.4
86.17
96.94
107.7
118.5
129.2
140
150.8
03/24111+1+0.91%+3.14
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
03/23110-1-0.9%+2.31
64.51
75.26
86.01
96.76
107.5
118.3
129
139.8
150.5
03/2011100%+3.29
64.48
75.23
85.97
96.72
107.5
118.2
129
139.7
150.5
03/19111-2-1.77%+3.34
64.44
75.19
85.93
96.67
107.4
118.1
128.9
139.6
150.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18113+1.5+1.35%+5.29
64.4
75.13
85.86
96.59
107.3
118.1
128.8
139.5
150.3
03/17111.5+2+1.83%+4
64.33
75.05
85.77
96.5
107.2
117.9
128.7
139.4
150.1
03/16109.5-0.5-0.45%+2.2
64.28
75
85.71
96.43
107.1
117.9
128.6
139.3
150
03/13110+0.5+0.46%+2.68
64.28
74.99
85.71
96.42
107.1
117.8
128.6
139.3
150
03/12109.5-1.5-1.35%+2.23
64.26
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
03/11111+1+0.91%+3.63
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.3
150
03/10110+1+0.92%+2.72
64.26
74.96
85.67
96.38
107.1
117.8
128.5
139.2
149.9
03/09109-1-0.91%+1.79
64.25
74.96
85.67
96.38
107.1
117.8
128.5
139.2
149.9
03/06110-1.5-1.35%+2.72
64.25
74.96
85.67
96.38
107.1
117.8
128.5
139.2
149.9
03/05111.5+3.5+3.24%+4.12
64.26
74.96
85.67
96.38
107.1
117.8
128.5
139.2
149.9
03/04108-2-1.82%+0.86
64.25
74.96
85.67
96.38
107.1
117.8
128.5
139.2
149.9
03/03110-1-0.9%+2.68
64.28
74.99
85.71
96.42
107.1
117.8
128.6
139.3
150
03/0211100%+3.61
64.28
74.99
85.71
96.42
107.1
117.8
128.6
139.3
150
02/26111+1+0.91%+3.63
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.3
150
02/2511000%+2.74
64.24
74.95
85.65
96.36
107.1
117.8
128.5
139.2
149.9
02/24110+0.5+0.46%+2.77
64.22
74.92
85.63
96.33
107
117.7
128.4
139.1
149.8
02/23109.5+0.5+0.46%+2.34
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
02/11109+0.5+0.46%+1.89
64.18
74.88
85.58
96.28
107
117.7
128.4
139.1
149.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10108.5+2.5+2.36%+1.43
64.18
74.88
85.57
96.27
107
117.7
128.4
139.1
149.8
02/09106-1-0.93%-0.91
64.18
74.88
85.58
96.28
107
117.7
128.4
139.1
149.8
02/0610700%-0.02
64.22
74.92
85.62
96.32
107
117.7
128.4
139.1
149.8
02/05107-0.5-0.47%-0.06
64.24
74.95
85.65
96.36
107.1
117.8
128.5
139.2
149.9
02/04107.500%+0.37
64.26
74.97
85.68
96.39
107.1
117.8
128.5
139.2
149.9
02/03107.5+1+0.94%+0.34
64.28
74.99
85.71
96.42
107.1
117.8
128.6
139.3
150
02/02106.5-0.5-0.47%-0.64
64.31
75.03
85.75
96.46
107.2
117.9
128.6
139.3
150.1
01/30107-0.5-0.47%-0.26
64.36
75.09
85.82
96.55
107.3
118
128.7
139.5
150.2
01/29107.5+1.5+1.42%+0.18
64.39
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
01/28106-0.5-0.47%-1.24
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
01/27106.5+0.5+0.47%-0.84
64.44
75.18
85.92
96.66
107.4
118.1
128.9
139.6
150.4
01/2610600%-1.36
64.47
75.22
85.97
96.71
107.5
118.2
129
139.7
150.4
01/23106-0.5-0.47%-1.42
64.52
75.27
86.02
96.77
107.5
118.3
129
139.8
150.5
01/22106.5-1-0.93%-1.02
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
01/21107.5+2+1.9%-0.15
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
01/20105.5-1.5-1.4%-2.06
64.63
75.4
86.17
96.94
107.7
118.5
129.3
140
150.8
01/19107+0.5+0.47%-0.76
64.69
75.47
86.25
97.04
107.8
118.6
129.4
140.2
150.9
01/16106.5-1.5-1.39%-1.3
64.74
75.53
86.32
97.11
107.9
118.7
129.5
140.3
151.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15108-1.5-1.37%+0.02
64.78
75.58
86.38
97.18
108
118.8
129.6
140.4
151.2
01/14109.5+1.5+1.39%+1.36
64.82
75.62
86.43
97.23
108
118.8
129.6
140.4
151.2
01/13108+1.5+1.41%-0.06
64.84
75.65
86.45
97.26
108.1
118.9
129.7
140.5
151.3
01/12106.5+1.5+1.43%-1.5
64.88
75.69
86.5
97.31
108.1
118.9
129.8
140.6
151.4
01/09105+1.5+1.45%-2.96
64.92
75.74
86.56
97.38
108.2
119
129.8
140.7
151.5
01/08103.5-0.5-0.48%-4.43
64.98
75.81
86.64
97.47
108.3
119.1
130
140.8
151.6
01/07104+1+0.97%-4.07
65.05
75.89
86.73
97.58
108.4
119.3
130.1
140.9
151.8
01/06103-1-0.96%-5.1
65.12
75.97
86.83
97.68
108.5
119.4
130.2
141.1
151.9
01/05104-0.5-0.48%-4.32
65.21
76.08
86.95
97.82
108.7
119.6
130.4
141.3
152.2
01/02104.5-1.5-1.42%-3.97
65.29
76.17
87.05
97.94
108.8
119.7
130.6
141.5
152.3
12/3110600%-2.69
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
12/30106+1.5+1.44%-2.77
65.41
76.31
87.21
98.12
109
119.9
130.8
141.7
152.6
12/29104.500%-4.21
65.46
76.36
87.27
98.18
109.1
120
130.9
141.8
152.7
12/26104.5-0.5-0.48%-4.3
65.52
76.43
87.35
98.27
109.2
120.1
131
141.9
152.9
12/2410500%-3.9
65.56
76.49
87.41
98.34
109.3
120.2
131.1
142
153
12/2310500%-3.97
65.6
76.54
87.47
98.41
109.3
120.3
131.2
142.1
153.1
12/2210500%-4.04
65.65
76.59
87.53
98.48
109.4
120.4
131.3
142.2
153.2
12/19105-1-0.94%-4.11
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18106+0.5+0.47%-3.28
65.76
76.72
87.68
98.64
109.6
120.6
131.5
142.5
153.4
12/17105.5+0.5+0.48%-3.81
65.8
76.77
87.74
98.71
109.7
120.6
131.6
142.6
153.5
12/16105-2-1.87%-4.32
65.84
76.82
87.79
98.77
109.7
120.7
131.7
142.7
153.6
12/15107-0.5-0.47%-2.58
65.9
76.88
87.87
98.85
109.8
120.8
131.8
142.8
153.8
12/12107.5+1.5+1.42%-2.17
65.93
76.92
87.91
98.9
109.9
120.9
131.9
142.8
153.8
12/11106-0.5-0.47%-3.57
65.96
76.95
87.94
98.93
109.9
120.9
131.9
142.9
153.9
12/10106.5-0.5-0.47%-3.16
65.98
76.98
87.98
98.98
110
121
132
143
154
12/09107-2-1.83%-2.76
66.02
77.02
88.03
99.03
110
121
132
143
154
12/08109+0.5+0.46%-0.98
66.05
77.06
88.07
99.08
110.1
121.1
132.1
143.1
154.1
12/05108.5-1.5-1.36%-1.48
66.08
77.09
88.1
99.11
110.1
121.1
132.2
143.2
154.2
12/04110+0.5+0.46%-0.16
66.1
77.12
88.14
99.16
110.2
121.2
132.2
143.2
154.2
12/03109.500%-0.64
66.12
77.14
88.16
99.18
110.2
121.2
132.2
143.3
154.3
12/02109.5+0.5+0.46%-0.65
66.13
77.15
88.17
99.2
110.2
121.2
132.3
143.3
154.3
12/01109-1.5-1.36%-1.1
66.13
77.15
88.17
99.2
110.2
121.2
132.3
143.3
154.3
11/28110.500%+0.25
66.13
77.16
88.18
99.2
110.2
121.2
132.3
143.3
154.3
11/2711100%+0.72
66.12
77.15
88.17
99.19
110.2
121.2
132.2
143.3
154.3
11/26111+1+0.91%+0.75
66.1
77.12
88.14
99.16
110.2
121.2
132.2
143.2
154.2
11/2511000%-0.13
66.08
77.1
88.11
99.13
110.1
121.2
132.2
143.2
154.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24110+2+1.85%-0.11
66.08
77.09
88.1
99.11
110.1
121.1
132.2
143.2
154.2
11/2110800%-1.91
66.06
77.08
88.09
99.1
110.1
121.1
132.1
143.1
154.2
11/2010800%-1.92
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.2
154.2
11/1910800%-1.94
66.08
77.09
88.11
99.12
110.1
121.1
132.2
143.2
154.2
11/18108-0.5-0.46%-1.95
66.09
77.1
88.12
99.14
110.2
121.2
132.2
143.2
154.2
11/17108.5-0.5-0.46%-1.51
66.1
77.11
88.13
99.14
110.2
121.2
132.2
143.2
154.2
11/1410900%-1.07
66.1
77.12
88.14
99.16
110.2
121.2
132.2
143.2
154.2
11/13109-0.5-0.46%-1.06
66.1
77.12
88.13
99.15
110.2
121.2
132.2
143.2
154.2
11/12109.5+0.5+0.46%-0.6
66.1
77.11
88.13
99.14
110.2
121.2
132.2
143.2
154.2
11/11109-0.5-0.46%-1.05
66.1
77.11
88.13
99.14
110.2
121.2
132.2
143.2
154.2
11/10109.5-1-0.9%-0.58
66.08
77.1
88.11
99.13
110.1
121.2
132.2
143.2
154.2
11/07110.5-1.5-1.34%+0.36
66.06
77.07
88.08
99.09
110.1
121.1
132.1
143.1
154.1
11/06112+3+2.75%+1.76
66.04
77.04
88.05
99.05
110.1
121.1
132.1
143.1
154.1
11/0510900%-0.91
66
77
88
99
110
121
132
143
154
11/04109-1-0.91%-0.86
65.97
76.96
87.96
98.96
110
120.9
131.9
142.9
153.9
11/0311000%+0.1
65.94
76.92
87.91
98.9
109.9
120.9
131.9
142.9
153.8
10/3111000%+0.17
65.89
76.87
87.85
98.83
109.8
120.8
131.8
142.8
153.7
10/30110-0.5-0.45%+0.25
65.83
76.81
87.78
98.75
109.7
120.7
131.7
142.6
153.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29110.500%+0.78
65.78
76.75
87.71
98.68
109.6
120.6
131.6
142.5
153.5
10/28110.500%+0.85
65.74
76.7
87.65
98.61
109.6
120.5
131.5
142.4
153.4
10/27110.5-1-0.9%+0.92
65.69
76.64
87.59
98.54
109.5
120.4
131.4
142.3
153.3
10/23111.5-0.5-0.45%+1.92
65.64
76.58
87.52
98.46
109.4
120.3
131.3
142.2
153.2
10/22112+1+0.9%+2.48
65.58
76.5
87.43
98.36
109.3
120.2
131.2
142.1
153
10/21111-0.5-0.45%+1.67
65.5
76.42
87.34
98.26
109.2
120.1
131
141.9
152.8
10/20111.500%+2.23
65.44
76.35
87.25
98.16
109.1
120
130.9
141.8
152.7