≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6580 台睿 / 乖離率河流圖(日)

6580 台睿

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5513.8-0.25-1.81%3.26%13.813.7513.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5269.72萬192.72張/筆13.474.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99133.2萬571.74張/筆13.44-0.25 (-1.78%)

連續漲跌: 連11跌  ( -2.35元 / -14.78%)

財報評分: 最新50分 / 平均48分

新聞及公告

• 更正台睿2026年第2季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊，本次更正對財報損益並無影響。 (公告訊息 08/11 15:18)

• 台睿研發副總經理任命案。 (公告訊息 08/06 17:02)

• 台睿董事會通過2026年第二季合併財務報表。 (公告訊息 08/06 17:02)

• 台睿ADC新藥已與三家國際藥廠洽談協定 抗癌新藥完成首批收案 (Anue鉅亨 07/21 18:00)

6580 台睿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1613.55-0.25-1.81%-1.25
8.232
9.605
10.98
12.35
13.72
15.09
16.46
17.84
19.21
10/1513.8-0.25-1.78%+0.65
8.226
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
10/1414.05-0.25-1.75%+2.66
8.211
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
10/1314.3-0.2-1.38%+4.69
8.196
9.562
10.93
12.29
13.66
15.03
16.39
17.76
19.12
10/1214.5-0.05-0.34%+6.38
8.178
9.541
10.9
12.27
13.63
14.99
16.36
17.72
19.08
10/0814.55-0.05-0.34%+7
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
10/0714.6-0.45-2.99%+7.63
8.139
9.495
10.85
12.21
13.56
14.92
16.28
17.63
18.99
10/0615.05-0.4-2.59%+11.2
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
10/0515.45-0.1-0.64%+14.4
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.56
18.91
10/0215.55-0.15-0.96%+15.5
8.078
9.425
10.77
12.12
13.46
14.81
16.16
17.5
18.85
10/0115.7-0.2-1.26%+16.9
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
09/3015.9+1.55+10.8%+18.7
8.034
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
09/2914.35-0.1-0.69%+7.52
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
09/2414.4500%+8.43
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
09/2314.45-0.05-0.34%+8.56
7.986
9.317
10.65
11.98
13.31
14.64
15.97
17.3
18.63
09/2214.5-0.25-1.69%+9.08
7.976
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
09/2114.75-0.85-5.45%+11.1
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
09/1815.6+1.3+9.09%+17.7
7.953
9.278
10.6
11.93
13.25
14.58
15.91
17.23
18.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1714.3+0.1+0.7%+8.11
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
09/1614.2-0.4-2.74%+7.39
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
09/1514.6-1.4-8.75%+10.5
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
09/1416+2.95+22.61%+21.1
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
09/1113.05+0.1+0.77%-0.96
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
09/1012.95+0.3+2.37%-1.86
7.917
9.236
10.56
11.88
13.19
14.51
15.83
17.15
18.47
09/0912.6500%-4.25
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
09/0812.65+0.05+0.4%-4.48
7.946
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
09/0712.6+0.1+0.8%-5.08
7.964
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
09/0412.5-0.25-1.96%-6
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
09/0312.75+0.05+0.39%-4.3
7.993
9.326
10.66
11.99
13.32
14.65
15.99
17.32
18.65
09/0212.7-0.2-1.55%-4.92
8.014
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
09/0112.900%-3.66
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
08/3112.9-0.15-1.15%-3.93
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
08/2813.05+0.35+2.76%-3.06
8.077
9.424
10.77
12.12
13.46
14.81
16.15
17.5
18.85
08/2712.7+0.4+3.25%-5.89
8.097
9.446
10.8
12.15
13.49
14.84
16.19
17.54
18.89
08/2612.3-0.2-1.6%-9.12
8.12
9.474
10.83
12.18
13.53
14.89
16.24
17.59
18.95
08/2512.5-0.05-0.4%-7.95
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2412.5500%-7.87
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
08/2112.55-0.3-2.33%-8.14
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
08/2012.85-0.15-1.15%-6.26
8.225
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
08/1913+0.1+0.78%-5.52
8.256
9.632
11.01
12.38
13.76
15.14
16.51
17.89
19.26
08/1812.9-0.1-0.77%-6.57
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
08/1713-0.05-0.38%-6.2
8.315
9.701
11.09
12.47
13.86
15.25
16.63
18.02
19.4
08/1413.05-0.25-1.88%-6.22
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
08/1313.3-0.2-1.48%-4.7
8.373
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
08/1213.500%-3.59
8.401
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
08/1113.5-0.05-0.37%-3.87
8.426
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
08/1013.55+0.3+2.26%-3.82
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
08/0713.25-0.6-4.33%-6.23
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
08/0613.85+0.45+3.36%-2.33
8.508
9.926
11.34
12.76
14.18
15.6
17.02
18.43
19.85
08/0513.4-0.05-0.37%-5.73
8.528
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
08/0413.4500%-5.66
8.554
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
08/0313.45+0.25+1.89%-5.96
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
07/3113.2-0.05-0.38%-8.04
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
07/3013.25+0.25+1.92%-8.06
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2913-0.55-4.06%-10.1
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
07/2813.55-0.3-2.17%-6.78
8.721
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
07/2713.85+0.1+0.73%-5.16
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
07/2413.75-0.3-2.14%-6.32
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
07/2314.05-1-6.64%-4.78
8.853
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
07/2215.05+2.1+16.22%+1.71
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
07/2112.95+0.65+5.28%-12.8
8.913
10.4
11.88
13.37
14.85
16.34
17.83
19.31
20.8
07/2012.3-0.2-1.6%-17.5
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
07/1712.500%-16.5
8.981
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
07/1612.5-0.05-0.4%-16.8
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
07/1512.55-0.05-0.4%-16.8
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
07/1412.6-0.35-2.7%-17
9.106
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
07/1312.95-0.1-0.77%-14.8
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
07/0913.0500%-14.3
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
07/0813.05-0.3-2.25%-14.4
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
07/0713.35-0.15-1.11%-12.6
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
07/0613.5+0.25+1.89%-11.8
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
07/0313.25+0.1+0.76%-13.5
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0213.15-0.3-2.23%-14.4
9.214
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
07/0113.4500%-12.6
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
06/3013.4500%-12.8
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
06/2913.45-0.05-0.37%-12.9
9.266
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
06/2613.5-0.45-3.23%-12.7
9.281
10.83
12.37
13.92
15.47
17.02
18.56
20.11
21.66
06/2513.95-0.1-0.71%-9.96
9.296
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
06/2414.05+0.25+1.81%-9.41
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
06/2313.8-0.25-1.78%-11.1
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
06/2214.05-0.05-0.35%-9.61
9.327
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
06/1814.1-0.1-0.7%-9.39
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.79
06/1714.2+0.25+1.79%-8.85
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
06/1613.95-0.6-4.12%-10.6
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
06/1514.55+0.05+0.34%-6.91
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
06/1214.5+0.5+3.57%-7.28
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.89
06/111400%-10.7
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
06/1014-0.8-5.41%-10.9
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22.01
06/0914.8+0.1+0.68%-6.11
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
06/0814.7-0.5-3.29%-6.96
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0515.2+0.25+1.67%-4.06
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
06/0414.95-0.05-0.33%-5.85
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
06/0315-0.05-0.33%-5.74
9.548
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
06/0215.0500%-5.71
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.35
06/0115.05+0.05+0.33%-6
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.42
05/2915+0.05+0.33%-6.61
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
05/2814.95-0.4-2.61%-7.29
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
05/2715.35-0.6-3.76%-5.21
9.716
11.34
12.96
14.57
16.19
17.81
19.43
21.05
22.67
05/2615.95+0.1+0.63%-1.88
9.753
11.38
13
14.63
16.26
17.88
19.51
21.13
22.76
05/2515.85-0.15-0.94%-2.78
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
05/2216-0.4-2.44%-2.18
9.814
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
05/2116.4+0.95+6.15%-0.09
9.848
11.49
13.13
14.77
16.41
18.06
19.7
21.34
22.98
05/2015.45-0.65-4.04%-6.24
9.886
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
05/1916.1+0.1+0.62%-2.75
9.933
11.59
13.24
14.9
16.56
18.21
19.87
21.52
23.18
05/1816-0.1-0.62%-3.75
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
05/1516.100%-3.63
10.02
11.69
13.36
15.04
16.71
18.38
20.05
21.72
23.39
05/1416.1-0.15-0.92%-4.09
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
05/1316.25+0.35+2.2%-3.67
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1215.9-0.1-0.62%-6.18
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
05/1116-0.15-0.93%-6.07
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
05/0816.15-0.4-2.42%-5.73
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
05/0716.55-0.05-0.3%-3.95
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
05/0616.6-0.05-0.3%-4.12
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
05/0516.65-0.45-2.63%-4.29
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
05/0417.1-0.5-2.84%-2.2
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
04/3017.6-0.75-4.09%+0.18
10.54
12.3
14.05
15.81
17.57
19.33
21.08
22.84
24.6
04/2918.35-0.05-0.27%+4.02
10.58
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
04/2818.4+1.9+11.52%+4
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
04/2716.5-2.05-11.05%-7.01
10.65
12.42
14.2
15.97
17.74
19.52
21.29
23.07
24.84
04/2418.55+2.65+16.67%+4.06
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
04/2315.9-0.3-1.85%-11.1
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
04/2216.200%-9.88
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
04/2116.2+0.3+1.89%-10.3
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
04/2015.9-2.05-11.42%-12.4
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
04/1717.95+3.6+25.09%-1.62
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
04/1614.3500%-21.6
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1514.35+0.3+2.14%-22.2
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.81
04/1414.05-0.4-2.77%-24.4
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
04/1314.45-0.6-3.99%-22.8
11.23
13.11
14.98
16.85
18.72
20.59
22.47
24.34
26.21
04/1015.05-0.05-0.33%-20.1
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
04/0915.100%-20.4
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.55
04/0815.100%-20.8
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
04/0715.100%-21.3
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.94
26.85
04/0215.100%-21.7
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
04/0115.1+0.15+1%-22.2
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
03/3114.9500%-23.5
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
03/3014.9500%-23.9
11.79
13.76
15.72
17.69
19.66
21.62
23.59
25.55
27.52
03/2714.9500%-24.4
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.69
03/2614.95-0.05-0.33%-24.9
11.94
13.93
15.93
17.92
19.91
21.9
23.89
25.88
27.87
03/2515-0.05-0.33%-25.1
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
03/2415.05-0.1-0.66%-25.3
12.1
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
03/2315.15-0.2-1.3%-25.3
12.18
14.21
16.24
18.26
20.29
22.32
24.35
26.38
28.41
03/2015.35-0.55-3.46%-24.9
12.26
14.3
16.34
18.39
20.43
22.47
24.51
26.56
28.6
03/1915.9+0.8+5.3%-22.7
12.34
14.39
16.45
18.5
20.56
22.61
24.67
26.73
28.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1815.1-1.5-9.04%-27
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
03/1716.6-0.05-0.3%-20.2
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
03/1616.65-0.05-0.3%-20.4
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
03/1316.7-0.3-1.76%-20.6
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
03/1217-0.3-1.73%-19.5
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
03/1117.300%-18.5
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
03/1017.3+0.2+1.17%-18.9
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
03/0917.1-0.7-3.93%-20.1
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
03/0617.8-0.25-1.39%-17.2
12.9
15.05
17.2
19.34
21.49
23.64
25.79
27.94
30.09
03/0518.05-0.05-0.28%-16.4
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
03/0418.1-0.75-3.98%-16.4
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
03/0318.85-0.2-1.05%-13.2
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
03/0219.05+0.05+0.26%-12.5
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
02/2619+0.15+0.8%-12.9
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
02/2518.85-0.15-0.79%-13.7
13.11
15.3
17.48
19.67
21.86
24.04
26.23
28.41
30.6
02/2419-0.5-2.56%-13.3
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
02/2319.5-0.7-3.47%-11.2
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.75
02/1120.2+0.1+0.5%-8.21
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1020.1-0.1-0.5%-8.87
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
02/0920.2-0.75-3.58%-8.63
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
02/0620.9500%-5.45
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
02/0520.95-0.1-0.48%-5.58
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
02/0421.05+0.1+0.48%-5.3
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
02/0320.95-0.15-0.71%-5.92
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
02/0221.1-0.8-3.65%-5.4
13.38
15.61
17.84
20.07
22.31
24.54
26.77
29
31.23
01/3021.9-0.15-0.68%-2
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
01/2922.05+0.5+2.32%-1.45
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
01/2821.5500%-3.79
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
01/2721.55-0.4-1.82%-3.95
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
01/2621.95-0.15-0.68%-2.32
13.48
15.73
17.98
20.22
22.47
24.72
26.97
29.21
31.46
01/2322.1+0.1+0.45%-1.77
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
01/2222+0.6+2.8%-2.39
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
01/2121.4-0.1-0.47%-5.24
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
01/2021.5+0.05+0.23%-5.03
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
01/1921.45-0.05-0.23%-5.47
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
01/1621.5-0.45-2.05%-5.46
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.56
31.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1521.95+0.5+2.33%-3.7
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
01/1421.45-0.05-0.23%-6.08
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.97
01/1321.5+0.05+0.23%-6.11
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
01/1221.45-0.35-1.61%-6.56
13.77
16.07
18.36
20.66
22.96
25.25
27.55
29.84
32.14
01/0921.8-0.35-1.58%-5.21
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
01/0822.15-0.35-1.56%-3.96
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
01/0722.5-0.4-1.75%-2.71
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
01/0622.9+0.95+4.33%-1.22
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
01/0521.95+0.1+0.46%-5.54
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
01/0221.85-0.05-0.23%-6.25
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
12/3121.9+0.4+1.86%-6.42
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
12/3021.5-0.05-0.23%-8.5
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
12/2921.55-0.75-3.36%-8.68
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
12/2622.3-0.15-0.67%-5.9
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
12/2422.4500%-5.62
14.27
16.65
19.03
21.41
23.79
26.16
28.54
30.92
33.3
12/2322.45-0.05-0.22%-5.97
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
12/2222.5+0.05+0.22%-6.23
14.4
16.8
19.2
21.6
24
26.4
28.8
31.19
33.59
12/1922.45+0.35+1.58%-6.89
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1822.1-0.85-3.7%-8.71
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
12/1722.95-0.25-1.08%-5.53
14.58
17.01
19.43
21.86
24.29
26.72
29.15
31.58
34.01
12/1623.200%-4.81
14.62
17.06
19.5
21.93
24.37
26.81
29.25
31.68
34.12
12/1523.2+0.05+0.22%-5.12
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
12/1223.1500%-5.66
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.35
12/1123.15+0.15+0.65%-6.03
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
12/102300%-7.07
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
12/092300%-7.19
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.22
34.69
12/0823-0.05-0.22%-7.34
14.89
17.37
19.86
22.34
24.82
27.3
29.79
32.27
34.75
12/0523.05+0.05+0.22%-7.27
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
12/042300%-7.59
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
12/0323+0.5+2.22%-7.69
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
12/0222.5+0.4+1.81%-9.82
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
12/0122.1-0.85-3.7%-11.6
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
11/2822.95+0.5+2.23%-8.32
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
11/2722.45+0.5+2.28%-10.4
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
11/2621.95+0.45+2.09%-12.6
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.17
11/2521.5-0.5-2.27%-14.6
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.73
35.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2422+0.35+1.62%-12.9
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
11/2121.65-0.8-3.56%-14.4
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
11/2022.45+0.7+3.22%-11.6
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.53
11/1921.75-0.55-2.47%-14.5
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.62
11/1822.3-0.85-3.67%-12.4
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
11/1723.1500%-9.11
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
11/1423.1500%-9.08
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
11/1323.15+0.35+1.54%-9.08
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
11/1222.8-0.65-2.77%-10.4
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
11/1123.4500%-7.87
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
11/1023.45+0.35+1.52%-7.84
15.27
17.81
20.36
22.9
25.45
27.99
30.53
33.08
35.62
11/0723.1-0.45-1.91%-9.2
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.61
11/0623.55-0.05-0.21%-7.44
15.27
17.81
20.36
22.9
25.44
27.99
30.53
33.08
35.62
11/0523.6+0.05+0.21%-7.26
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
11/0423.55-0.25-1.05%-7.43
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.61
11/0323.8+0.15+0.63%-6.44
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
10/3123.65+0.1+0.42%-7.02
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
10/3023.55-0.95-3.88%-7.41
15.26
17.8
20.35
22.89
25.44
27.98
30.52
33.07
35.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2924.5-0.2-0.81%-3.61
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.59
10/2824.700%-2.72
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
10/2724.700%-2.61
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.51
10/2324.7+0.25+1.02%-2.52
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.47
10/2224.45-0.1-0.41%-3.41
15.19
17.72
20.25
22.78
25.31
27.84
30.38
32.91
35.44
10/2124.55-0.2-0.81%-2.97
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
10/2024.75-0.25-1%-2.15
15.18
17.71
20.24
22.76
25.29
27.82
30.35
32.88
35.41
10/1725+0.05+0.2%-1.08
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38