≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6579 研揚 / 乖離率河流圖(日)

6579 研揚

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15015000%1.33%151152150
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1602,410萬173925股/筆150.62.515.210.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1932,900萬673287張/筆150.2-1 (-0.66%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均61分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 澄清媒體有關研揚之報導 (公告訊息 09/30 10:41)

• 研揚董事會決議擬取得及處分有價證券 (公告訊息 09/30 10:39)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 研揚2026年第二季合併財務報告 (公告訊息 08/07 17:28)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 國道ETC整案輸出至印度 背後推手遠通攜手眾台廠成功輸出新南向 (Anue鉅亨 08/02 15:09)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:21)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

6579 研揚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1415000%-3.41
93.18
108.7
124.2
139.8
155.3
170.8
186.4
201.9
217.4
10/13150-1-0.66%-3.41
93.18
108.7
124.2
139.8
155.3
170.8
186.4
201.9
217.4
10/1215100%-2.86
93.27
108.8
124.4
139.9
155.4
171
186.5
202.1
217.6
10/08151-2-1.31%-2.97
93.38
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
10/07153-4-2.55%-1.77
93.45
109
124.6
140.2
155.8
171.3
186.9
202.5
218
10/06157-1-0.63%+0.72
93.53
109.1
124.7
140.3
155.9
171.5
187.1
202.6
218.2
10/05158-0.5-0.32%+1.24
93.64
109.2
124.9
140.5
156.1
171.7
187.3
202.9
218.5
10/02158.5-2-1.25%+1.4
93.78
109.4
125
140.7
156.3
171.9
187.6
203.2
218.8
10/01160.5+1.5+0.94%+2.46
93.99
109.7
125.3
141
156.6
172.3
188
203.6
219.3
09/30159+1.5+0.95%+1.46
94.03
109.7
125.4
141
156.7
172.4
188.1
203.7
219.4
09/29157.5+4+2.61%+0.43
94.09
109.8
125.5
141.1
156.8
172.5
188.2
203.9
219.6
09/24153.5+3.5+2.33%-2.16
94.14
109.8
125.5
141.2
156.9
172.6
188.3
204
219.6
09/23150-3-1.96%-4.42
94.16
109.9
125.6
141.2
156.9
172.6
188.3
204
219.7
09/2215300%-2.59
94.24
109.9
125.7
141.4
157.1
172.8
188.5
204.2
219.9
09/21153+1+0.66%-2.6
94.25
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
09/1815200%-3.21
94.22
109.9
125.6
141.3
157
172.7
188.4
204.2
219.9
09/17152+3+2.01%-3.26
94.28
110
125.7
141.4
157.1
172.8
188.5
204.3
220
09/16149+1.5+1.02%-5.24
94.34
110.1
125.8
141.5
157.2
173
188.7
204.4
220.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/15147.5-1.5-1.01%-6.28
94.44
110.2
125.9
141.7
157.4
173.1
188.9
204.6
220.3
09/14149+1+0.68%-5.53
94.64
110.4
126.2
142
157.7
173.5
189.3
205
220.8
09/11148-0.5-0.34%-6.35
94.82
110.6
126.4
142.2
158
173.8
189.6
205.5
221.3
09/10148.5-0.5-0.34%-6.19
94.98
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
09/09149+1.5+1.02%-6.03
95.14
111
126.9
142.7
158.6
174.4
190.3
206.1
222
09/08147.5-4.5-2.96%-7.15
95.31
111.2
127.1
143
158.9
174.7
190.6
206.5
222.4
09/07152+1.5+1%-4.47
95.47
111.4
127.3
143.2
159.1
175
190.9
206.9
222.8
09/04150.5+8+5.61%-5.52
95.58
111.5
127.4
143.4
159.3
175.2
191.2
207.1
223
09/03142.5-6-4.04%-10.7
95.7
111.6
127.6
143.6
159.5
175.5
191.4
207.4
223.3
09/02148.5-1.5-1%-7.11
95.92
111.9
127.9
143.9
159.9
175.8
191.8
207.8
223.8
09/01150+3.5+2.39%-6.18
95.92
111.9
127.9
143.9
159.9
175.9
191.8
207.8
223.8
08/31146.5-0.5-0.34%-8.49
96.05
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
08/28147-1-0.68%-8.34
96.22
112.3
128.3
144.3
160.4
176.4
192.4
208.5
224.5
08/27148+1.5+1.02%-7.91
96.42
112.5
128.6
144.6
160.7
176.8
192.8
208.9
225
08/26146.5+1+0.69%-9.04
96.64
112.7
128.9
145
161.1
177.2
193.3
209.4
225.5
08/25145.5-1.5-1.02%-9.86
96.85
113
129.1
145.3
161.4
177.6
193.7
209.8
226
08/24147-1-0.68%-9.16
97.09
113.3
129.5
145.6
161.8
178
194.2
210.4
226.6
08/21148-2-1.33%-8.75
97.32
113.5
129.8
146
162.2
178.4
194.6
210.9
227.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/20150-1-0.66%-7.8
97.61
113.9
130.1
146.4
162.7
179
195.2
211.5
227.8
08/1915100%-7.41
97.86
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
08/18151-1.5-0.98%-7.49
97.93
114.3
130.6
146.9
163.2
179.5
195.9
212.2
228.5
08/17152.5-1.5-0.97%-6.6
97.97
114.3
130.6
147
163.3
179.6
195.9
212.3
228.6
08/14154-3-1.91%-5.69
97.97
114.3
130.6
147
163.3
179.6
195.9
212.3
228.6
08/13157-3-1.88%-3.8
97.92
114.2
130.6
146.9
163.2
179.5
195.8
212.2
228.5
08/12160+1+0.63%-1.88
97.84
114.1
130.5
146.8
163.1
179.4
195.7
212
228.3
08/11159-5.5-3.34%-2.33
97.68
114
130.2
146.5
162.8
179.1
195.4
211.6
227.9
08/10164.5-7-4.08%+1.13
97.6
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
08/07171.5-3.5-2%+5.62
97.42
113.7
129.9
146.1
162.4
178.6
194.8
211.1
227.3
08/06175-4.5-2.51%+8.01
97.22
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
08/05179.5+16+9.79%+11.2
96.88
113
129.2
145.3
161.5
177.6
193.8
209.9
226
08/04163.5+0.5+0.31%+1.69
96.47
112.5
128.6
144.7
160.8
176.9
192.9
209
225.1
08/03163+9+5.84%+1.68
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4
07/31154+5+3.36%-3.64
95.89
111.9
127.9
143.8
159.8
175.8
191.8
207.8
223.7
07/30149-9-5.7%-6.58
95.7
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
07/29158-4.5-2.77%-0.81
95.57
111.5
127.4
143.4
159.3
175.2
191.1
207.1
223
07/28162.5-7-4.13%+2.38
95.24
111.1
127
142.9
158.7
174.6
190.5
206.3
222.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/27169.5-11-6.09%+7.25
94.82
110.6
126.4
142.2
158
173.8
189.6
205.5
221.3
07/24180.5-3-1.63%+14.8
94.3
110
125.7
141.5
157.2
172.9
188.6
204.3
220
07/23183.5+16.5+9.88%+17.5
93.68
109.3
124.9
140.5
156.1
171.7
187.4
203
218.6
07/22167+3.5+2.14%+7.72
93.02
108.5
124
139.5
155
170.5
186
201.5
217
07/21163.5+14.5+9.73%+6.04
92.52
107.9
123.4
138.8
154.2
169.6
185
200.4
215.9
07/20149-1-0.67%-2.88
92.06
107.4
122.7
138.1
153.4
168.8
184.1
199.5
214.8
07/17150-9.5-5.96%-1.93
91.77
107.1
122.4
137.7
153
168.2
183.5
198.8
214.1
07/16159.5-2-1.24%+4.64
91.46
106.7
121.9
137.2
152.4
167.7
182.9
198.2
213.4
07/15161.5+3+1.89%+6.44
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.3
212.4
07/14158.5-2.5-1.55%+4.96
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
07/13161-7-4.17%+7.1
90.2
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
07/09168-4.5-2.61%+12.3
89.75
104.7
119.7
134.6
149.6
164.5
179.5
194.5
209.4
07/08172.5-6.5-3.63%+16
89.24
104.1
119
133.9
148.7
163.6
178.5
193.4
208.2
07/07179+14.5+8.81%+21.1
88.7
103.5
118.3
133
147.8
162.6
177.4
192.2
207
07/06164.5-1-0.6%+12.1
88.07
102.7
117.4
132.1
146.8
161.5
176.1
190.8
205.5
07/03165.5+4+2.48%+13.4
87.59
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
07/02161.5+5+3.19%+11.2
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.8
203.3
07/01156.5-1-0.63%+8.37
86.64
101.1
115.5
130
144.4
158.8
173.3
187.7
202.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30157.5+3.5+2.27%+9.61
86.21
100.6
115
129.3
143.7
158.1
172.4
186.8
201.2
06/29154+3.5+2.33%+7.7
85.79
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
06/26150.5-6.5-4.14%+5.77
85.37
99.6
113.8
128.1
142.3
156.5
170.7
185
199.2
06/25157-1.5-0.95%+10.8
85.01
99.18
113.3
127.5
141.7
155.9
170
184.2
198.4
06/24158.500%+12.4
84.6
98.69
112.8
126.9
141
155.1
169.2
183.3
197.4
06/23158.5-9-5.37%+13
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.4
196.4
06/22167.5-0.5-0.3%+20
83.74
97.69
111.6
125.6
139.6
153.5
167.5
181.4
195.4
06/18168+5+3.07%+21.2
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
06/17163+1.5+0.93%+18.3
82.67
96.45
110.2
124
137.8
151.6
165.3
179.1
192.9
06/16165-1.5-0.9%+20.4
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
06/15166.5+3.5+2.15%+22.3
81.7
95.32
108.9
122.6
136.2
149.8
163.4
177
190.6
06/1216300%+20.4
81.2
94.73
108.3
121.8
135.3
148.9
162.4
175.9
189.5
06/11163+0.5+0.31%+21.2
80.71
94.16
107.6
121.1
134.5
148
161.4
174.9
188.3
06/10162.5-1.5-0.91%+21.6
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
06/09164+14.5+9.7%+23.5
79.68
92.95
106.2
119.5
132.8
146.1
159.4
172.6
185.9
06/08149.5-13-8%+13.3
79.16
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
06/05162.5-1-0.61%+23.8
78.75
91.88
105
118.1
131.2
144.4
157.5
170.6
183.8
06/04163.5-4-2.39%+25.5
78.19
91.22
104.3
117.3
130.3
143.3
156.4
169.4
182.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03167.5-2-1.18%+29.5
77.59
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
06/02169.5+2+1.19%+32
77.02
89.86
102.7
115.5
128.4
141.2
154
166.9
179.7
06/01167.5-2.5-1.47%+31.5
76.41
89.14
101.9
114.6
127.4
140.1
152.8
165.6
178.3
05/29170+0.5+0.29%+34.6
75.78
88.4
101
113.7
126.3
138.9
151.6
164.2
176.8
05/28169.5-7.5-4.24%+35.3
75.18
87.7
100.2
112.8
125.3
137.8
150.4
162.9
175.4
05/27177+2.5+1.43%+42.3
74.62
87.06
99.49
111.9
124.4
136.8
149.2
161.7
174.1
05/26174.5+15.5+9.75%+41.5
74.01
86.34
98.68
111
123.4
135.7
148
160.4
172.7
05/25159+4.5+2.91%+30
73.4
85.64
97.87
110.1
122.3
134.6
146.8
159
171.3
05/22154.5+2+1.31%+27.1
72.96
85.11
97.27
109.4
121.6
133.8
145.9
158.1
170.2
05/21152.5+3.5+2.35%+26.1
72.54
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
05/2014900%+23.9
72.14
84.17
96.19
108.2
120.2
132.3
144.3
156.3
168.3
05/19149+5+3.47%+24.5
71.79
83.76
95.72
107.7
119.6
131.6
143.6
155.5
167.5
05/18144-6.5-4.32%+20.9
71.44
83.35
95.25
107.2
119.1
131
142.9
154.8
166.7
05/15150.5+3+2.03%+27
71.12
82.97
94.83
106.7
118.5
130.4
142.2
154.1
165.9
05/14147.5-3-1.99%+25
70.77
82.57
94.37
106.2
118
129.8
141.5
153.3
165.1
05/13150.5+9.5+6.74%+28.1
70.49
82.24
93.99
105.7
117.5
129.2
141
152.7
164.5
05/12141+2+1.44%+20.5
70.18
81.88
93.57
105.3
117
128.7
140.4
152.1
163.8
05/11139+4+2.96%+19.2
69.99
81.66
93.32
105
116.6
128.3
140
151.6
163.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08135+1.5+1.12%+15.9
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
05/07133.5-1-0.74%+14.9
69.7
81.32
92.93
104.6
116.2
127.8
139.4
151
162.6
05/06134.5-2-1.47%+16
69.54
81.14
92.73
104.3
115.9
127.5
139.1
150.7
162.3
05/05136.5+12+9.64%+18.2
69.32
80.87
92.42
104
115.5
127.1
138.6
150.2
161.7
05/04124.5+3+2.47%+8.14
69.08
80.59
92.1
103.6
115.1
126.6
138.2
149.7
161.2
04/30121.5+4+3.4%+5.73
68.95
80.44
91.93
103.4
114.9
126.4
137.9
149.4
160.9
04/29117.5-0.5-0.42%+2.4
68.85
80.32
91.8
103.3
114.8
126.2
137.7
149.2
160.6
04/28118+1+0.85%+2.96
68.76
80.23
91.69
103.1
114.6
126.1
137.5
149
160.5
04/2711700%+2.19
68.69
80.14
91.59
103
114.5
125.9
137.4
148.8
160.3
04/24117-0.5-0.43%+2.27
68.64
80.09
91.53
103
114.4
125.8
137.3
148.7
160.2
04/23117.5-3-2.49%+2.76
68.6
80.04
91.47
102.9
114.3
125.8
137.2
148.6
160.1
04/22120.5+2+1.69%+5.46
68.56
79.99
91.41
102.8
114.3
125.7
137.1
148.5
160
04/21118.5+0.5+0.42%+3.8
68.49
79.91
91.33
102.7
114.2
125.6
137
148.4
159.8
04/2011800%+3.45
68.44
79.85
91.25
102.7
114.1
125.5
136.9
148.3
159.7
04/1711800%+3.52
68.39
79.79
91.19
102.6
114
125.4
136.8
148.2
159.6
04/16118+2+1.72%+3.62
68.32
79.71
91.1
102.5
113.9
125.3
136.6
148
159.4
04/15116-1.5-1.28%+1.97
68.26
79.63
91.01
102.4
113.8
125.1
136.5
147.9
159.3
04/14117.500%+3.33
68.22
79.6
90.97
102.3
113.7
125.1
136.4
147.8
159.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/13117.5+1+0.86%+3.46
68.14
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
04/10116.500%+2.75
68.03
79.37
90.71
102
113.4
124.7
136.1
147.4
158.7
04/09116.5-2.5-2.1%+2.88
67.94
79.27
90.59
101.9
113.2
124.6
135.9
147.2
158.5
04/08119+5.5+4.85%+5.24
67.84
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
04/07113.500%+0.55
67.73
79.02
90.31
101.6
112.9
124.2
135.5
146.7
158
04/02113.5-1.5-1.3%+0.65
67.66
78.94
90.21
101.5
112.8
124
135.3
146.6
157.9
04/01115+2.5+2.22%+2.09
67.58
78.85
90.11
101.4
112.6
123.9
135.2
146.4
157.7
03/31112.5-1.5-1.32%-0.01
67.5
78.76
90.01
101.3
112.5
123.8
135
146.3
157.5
03/30114-1.5-1.3%+1.4
67.46
78.7
89.94
101.2
112.4
123.7
134.9
146.2
157.4
03/27115.500%+2.81
67.4
78.64
89.87
101.1
112.3
123.6
134.8
146
157.3
03/26115.500%+2.96
67.3
78.52
89.74
101
112.2
123.4
134.6
145.8
157
03/25115.5+1.5+1.32%+3.12
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
03/24114-1-0.87%+1.95
67.1
78.28
89.46
100.6
111.8
123
134.2
145.4
156.6
03/23115-1-0.86%+2.96
67.02
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
03/20116+1+0.87%+3.97
66.94
78.1
89.26
100.4
111.6
122.7
133.9
145
156.2
03/19115-1.5-1.29%+3.18
66.88
78.02
89.17
100.3
111.5
122.6
133.8
144.9
156
03/18116.5+2.5+2.19%+4.61
66.82
77.96
89.09
100.2
111.4
122.5
133.6
144.8
155.9
03/17114+2+1.79%+2.49
66.74
77.86
88.99
100.1
111.2
122.4
133.5
144.6
155.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/16112+2+1.82%+0.78
66.68
77.79
88.91
100
111.1
122.2
133.4
144.5
155.6
03/13110-2-1.79%-1
66.66
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
03/12112+3+2.75%+0.79
66.67
77.78
88.89
100
111.1
122.2
133.3
144.5
155.6
03/11109+2.5+2.35%-1.89
66.66
77.77
88.88
99.99
111.1
122.2
133.3
144.4
155.5
03/10106.5+2.5+2.4%-4.15
66.66
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
03/09104-6-5.45%-6.43
66.69
77.8
88.92
100
111.2
122.3
133.4
144.5
155.6
03/06110+1.5+1.38%-1.09
66.73
77.85
88.97
100.1
111.2
122.3
133.5
144.6
155.7
03/05108.5+4.5+4.33%-2.46
66.74
77.86
88.99
100.1
111.2
122.4
133.5
144.6
155.7
03/04104-6-5.45%-6.53
66.76
77.89
89.01
100.1
111.3
122.4
133.5
144.6
155.8
03/03110-4-3.51%-1.23
66.82
77.96
89.1
100.2
111.4
122.5
133.6
144.8
155.9
03/02114-2-1.72%+2.39
66.8
77.94
89.07
100.2
111.3
122.5
133.6
144.7
155.9
02/26116+2+1.75%+4.29
66.74
77.86
88.99
100.1
111.2
122.4
133.5
144.6
155.7
02/2511400%+2.6
66.66
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
02/24114+1.5+1.33%+2.69
66.61
77.71
88.81
99.92
111
122.1
133.2
144.3
155.4
02/23112.5-1-0.88%+1.44
66.54
77.64
88.73
99.82
110.9
122
133.1
144.2
155.3
02/11113.500%+2.4
66.5
77.59
88.67
99.76
110.8
121.9
133
144.1
155.2
02/10113.5-0.5-0.44%+2.42
66.49
77.57
88.65
99.74
110.8
121.9
133
144.1
155.1
02/09114+2+1.79%+2.83
66.52
77.61
88.69
99.78
110.9
122
133
144.1
155.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/06112-4-3.45%+0.95
66.56
77.66
88.75
99.85
110.9
122
133.1
144.2
155.3
02/05116-3.5-2.93%+4.43
66.64
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
02/04119.5+0.5+0.42%+7.54
66.68
77.79
88.9
100
111.1
122.2
133.4
144.5
155.6
02/03119-3-2.46%+7.06
66.69
77.8
88.92
100
111.2
122.3
133.4
144.5
155.6
02/02122-5.5-4.31%+9.7
66.72
77.85
88.97
100.1
111.2
122.3
133.4
144.6
155.7
01/30127.5+10+8.51%+14.5
66.8
77.93
89.06
100.2
111.3
122.5
133.6
144.7
155.9
01/29117.5-0.5-0.42%+5.53
66.8
77.94
89.07
100.2
111.3
122.5
133.6
144.7
155.9
01/28118+6.5+5.83%+5.8
66.92
78.07
89.23
100.4
111.5
122.7
133.8
145
156.1
01/27111.5-1-0.89%-0.25
67.07
78.25
89.43
100.6
111.8
123
134.1
145.3
156.5
01/26112.5+0.5+0.45%+0.28
67.31
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
01/23112+0.5+0.45%-0.47
67.52
78.77
90.03
101.3
112.5
123.8
135
146.3
157.5
01/22111.5+2.5+2.29%-1.23
67.74
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
01/21109-2-1.8%-3.77
67.96
79.29
90.61
101.9
113.3
124.6
135.9
147.2
158.6
01/20111-1-0.89%-2.37
68.22
79.59
90.96
102.3
113.7
125.1
136.4
147.8
159.2
01/19112-1-0.88%-1.85
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.4
159.8
01/1611300%-1.36
68.74
80.19
91.65
103.1
114.6
126
137.5
148.9
160.4
01/15113-1-0.88%-1.73
68.99
80.49
91.99
103.5
115
126.5
138
149.5
161
01/14114+1+0.88%-1.22
69.24
80.79
92.33
103.9
115.4
126.9
138.5
150
161.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1311300%-2.48
69.52
81.11
92.7
104.3
115.9
127.5
139
150.6
162.2
01/12113+1.5+1.35%-2.83
69.78
81.4
93.03
104.7
116.3
127.9
139.6
151.2
162.8
01/09111.5+0.5+0.45%-4.29
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
01/08111-2-1.77%-4.92
70.04
81.72
93.39
105.1
116.7
128.4
140.1
151.8
163.4
01/07113+3.5+3.2%-3.43
70.21
81.91
93.61
105.3
117
128.7
140.4
152.1
163.8
01/06109.5+3.5+3.3%-6.58
70.33
82.05
93.77
105.5
117.2
128.9
140.7
152.4
164.1
01/05106-2-1.85%-9.79
70.5
82.26
94.01
105.8
117.5
129.3
141
152.8
164.5
01/02108+1.5+1.41%-8.27
70.64
82.41
94.19
106
117.7
129.5
141.3
153.1
164.8
12/31106.5-1-0.93%-9.67
70.74
82.53
94.32
106.1
117.9
129.7
141.5
153.3
165.1
12/30107.5+1+0.94%-8.97
70.86
82.66
94.47
106.3
118.1
129.9
141.7
153.5
165.3
12/29106.5+0.5+0.47%-9.96
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.8
165.6
12/26106-1-0.93%-10.5
71.1
82.94
94.79
106.6
118.5
130.3
142.2
154
165.9
12/24107-0.5-0.47%-9.87
71.23
83.1
94.97
106.8
118.7
130.6
142.5
154.3
166.2
12/23107.5-1.5-1.38%-9.67
71.4
83.31
95.21
107.1
119
130.9
142.8
154.7
166.6
12/22109+3.5+3.32%-8.61
71.56
83.49
95.41
107.3
119.3
131.2
143.1
155
167
12/19105.5+0.5+0.48%-11.7
71.7
83.66
95.61
107.6
119.5
131.5
143.4
155.4
167.3
12/1810500%-12.4
71.89
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
12/17105-1-0.94%-12.6
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.2
168.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/16106-2-1.85%-12
72.26
84.31
96.35
108.4
120.4
132.5
144.5
156.6
168.6
12/15108-1-0.92%-10.6
72.46
84.54
96.61
108.7
120.8
132.8
144.9
157
169.1
12/12109-0.5-0.46%-9.99
72.66
84.76
96.87
109
121.1
133.2
145.3
157.4
169.5
12/11109.5+1+0.92%-9.78
72.82
84.96
97.09
109.2
121.4
133.5
145.6
157.8
169.9
12/10108.5+0.5+0.46%-10.8
73
85.17
97.34
109.5
121.7
133.8
146
158.2
170.3
12/09108-2.5-2.26%-11.4
73.17
85.36
97.56
109.8
122
134.1
146.3
158.5
170.7
12/08110.500%-9.61
73.34
85.57
97.79
110
122.2
134.5
146.7
158.9
171.1
12/05110.5-0.5-0.45%-9.8
73.5
85.76
98.01
110.3
122.5
134.8
147
159.3
171.5
12/04111+1.5+1.37%-9.56
73.64
85.91
98.19
110.5
122.7
135
147.3
159.6
171.8
12/03109.5+0.5+0.46%-11
73.78
86.08
98.38
110.7
123
135.3
147.6
159.9
172.2
12/02109+1+0.93%-11.5
73.93
86.26
98.58
110.9
123.2
135.5
147.9
160.2
172.5
12/01108-3-2.7%-12.5
74.1
86.44
98.79
111.1
123.5
135.8
148.2
160.5
172.9
11/28111+0.5+0.45%-10.3
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
11/27110.500%-11
74.48
86.9
99.31
111.7
124.1
136.6
149
161.4
173.8
11/26110.5+2.5+2.31%-11.2
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
11/25108+0.5+0.47%-13.3
74.77
87.24
99.7
112.2
124.6
137.1
149.5
162
174.5
11/24107.5-1-0.92%-13.9
74.94
87.43
99.92
112.4
124.9
137.4
149.9
162.4
174.9
11/21108.500%-13.2
75.04
87.54
100
112.6
125.1
137.6
150.1
162.6
175.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/20108.5+1+0.93%-13.3
75.1
87.62
100.1
112.6
125.2
137.7
150.2
162.7
175.2
11/19107.5-1-0.92%-14.1
75.13
87.65
100.2
112.7
125.2
137.7
150.3
162.8
175.3
11/18108.5-3.5-3.12%-13.4
75.18
87.71
100.2
112.8
125.3
137.8
150.4
162.9
175.4
11/17112-4.5-3.86%-10.7
75.21
87.74
100.3
112.8
125.4
137.9
150.4
163
175.5
11/14116.5-2-1.69%-7.08
75.23
87.77
100.3
112.8
125.4
137.9
150.5
163
175.5
11/13118.5-1.5-1.25%-5.46
75.2
87.74
100.3
112.8
125.3
137.9
150.4
162.9
175.5
11/12120+1+0.84%-4.2
75.16
87.68
100.2
112.7
125.3
137.8
150.3
162.8
175.4
11/11119-2-1.65%-4.91
75.09
87.6
100.1
112.6
125.2
137.7
150.2
162.7
175.2
11/10121-1.5-1.22%-3.26
75.04
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
11/07122.5-6.5-5.04%-1.95
74.96
87.45
99.95
112.4
124.9
137.4
149.9
162.4
174.9
11/06129+0.5+0.39%+3.37
74.88
87.36
99.84
112.3
124.8
137.3
149.8
162.2
174.7
11/05128.5-0.5-0.39%+3.13
74.76
87.22
99.68
112.1
124.6
137.1
149.5
162
174.4
11/04129-4-3.01%+3.61
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
11/03133-2.5-1.85%+6.91
74.64
87.09
99.53
112
124.4
136.8
149.3
161.7
174.2
10/31135.5+2+1.5%+9.05
74.56
86.98
99.41
111.8
124.3
136.7
149.1
161.5
174
10/30133.500%+7.64
74.42
86.82
99.22
111.6
124
136.4
148.8
161.2
173.6
10/29133.5-0.5-0.37%+7.81
74.3
86.68
99.07
111.4
123.8
136.2
148.6
161
173.4
10/28134-1-0.74%+8.39
74.18
86.54
98.91
111.3
123.6
136
148.4
160.7
173.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/27135-1-0.74%+9.36
74.06
86.41
98.75
111.1
123.4
135.8
148.1
160.5
172.8
10/23136-2.5-1.81%+10.4
73.94
86.26
98.59
110.9
123.2
135.6
147.9
160.2
172.5
10/22138.5-0.5-0.36%+12.5
73.83
86.14
98.45
110.8
123.1
135.4
147.7
160
172.3
10/21139+1+0.72%+13.2
73.69
85.98
98.26
110.5
122.8
135.1
147.4
159.7
172
10/20138-4-2.82%+12.6
73.54
85.8
98.06
110.3
122.6
134.8
147.1
159.3
171.6
10/17142+4+2.9%+16.1
73.41
85.64
97.88
110.1
122.4
134.6
146.8
159.1
171.3
10/16138+12.5+9.96%+13.1
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
10/15125.5-0.5-0.4%+3.04
73.08
85.25
97.43
109.6
121.8
134
146.2
158.3
170.5