6271 同欣電 / 乖離率河流圖(日)

6271 同欣電

6271 同欣電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
229	242	-13	-5.37%	4.55%	234	238	227
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,467	5.73億	22,905	108股/筆	232.4	1.76	25.76	1.35
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,398	8.23億	3,862	880張/筆	242.2	+2 (+0.83%)

連續漲跌: 首日下跌 ( -13元 / -5.37%)

財報評分: 最新60分 / 平均63分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 2026年度9月份同欣電合併營收淨額 (公告訊息 10/08 15:02)

• 代子公司TONG HSING ELECTRONICS PHILS. INC.公告董事會決議辦理現金增資相關事宜 (公告訊息 09/10 14:53)

• 2026年度8月份同欣電合併營收淨額 (公告訊息 09/09 14:20)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

• 2026年度7月份同欣電合併營收淨額 (公告訊息 08/07 14:01)

• 澄清工商時報8月6日B01版報導 (公告訊息 08/06 10:38)

• 同欣電Q3營收估季增4-6% 800G光通訊產品明年放量 (Anue鉅亨 08/05 19:02)

• 同欣電董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 14:20)

• 同欣電受邀參加永豐金證券舉辦之法人說明會 (公告訊息 07/27 16:55)

• 同欣電2026年第二季財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 17:06)

• 2026年度6月份同欣電合併營收淨額 (公告訊息 07/09 16:58)

• 台積電與金融股撐指數！？暗潮洶湧下的投資策略 (Anue鉅亨 07/08 14:39)

• 融資大暴增超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任財會主管 (公告訊息 06/26 17:56)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任董事長 (公告訊息 06/26 17:55)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告股東會暨董事會通過董事異動名單 (公告訊息 06/26 17:53)

6271 同欣電均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6271 同欣電均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/15	229	-13	-5.37%	+8.75	126.3	147.4	168.5	189.5	210.6	231.6	252.7	273.7	294.8
10/14	242	+2	+0.83%	+15.3	126	147	168	189	210	231	252	273	294
10/13	240	-7.5	-3.03%	+14.7	125.6	146.5	167.5	188.4	209.3	230.2	251.2	272.1	293
10/12	247.5	+2	+0.81%	+18.4	125.4	146.3	167.2	188.1	209	230	250.9	271.8	292.7
10/08	245.5	+4	+1.66%	+17.7	125.2	146.1	166.9	187.8	208.7	229.5	250.4	271.3	292.1
10/07	241.5	+3	+1.26%	+15.9	125	145.8	166.7	187.5	208.3	229.2	250	270.8	291.7
10/06	238.5	0	0%	+14.5	124.9	145.8	166.6	187.4	208.2	229.1	249.9	270.7	291.5
10/05	238.5	+4	+1.71%	+14.4	125.1	145.9	166.8	187.6	208.5	229.3	250.2	271	291.8
10/02	234.5	+4	+1.74%	+12.3	125.2	146.1	167	187.9	208.7	229.6	250.5	271.4	292.2
10/01	230.5	+4	+1.77%	+10.3	125.4	146.3	167.2	188	208.9	229.8	250.7	271.6	292.5
09/30	226.5	-0.5	-0.22%	+8.05	125.8	146.7	167.7	188.7	209.6	230.6	251.6	272.5	293.5
09/29	227	-2	-0.87%	+7.83	126.3	147.4	168.4	189.5	210.5	231.6	252.6	273.7	294.7
09/24	229	+0.5	+0.22%	+8.47	126.7	147.8	168.9	190	211.1	232.2	253.4	274.5	295.6
09/23	228.5	+0.5	+0.22%	+7.73	127.3	148.5	169.7	190.9	212.1	233.3	254.5	275.7	296.9
09/22	228	-2	-0.87%	+7.17	127.6	148.9	170.2	191.5	212.7	234	255.3	276.6	297.8
09/21	230	+0.5	+0.22%	+7.99	127.8	149.1	170.4	191.7	213	234.3	255.6	276.9	298.2
09/18	229.5	+4.5	+2%	+7.54	128	149.4	170.7	192.1	213.4	234.7	256.1	277.4	298.8
09/17	225	-3	-1.32%	+5.09	128.5	149.9	171.3	192.7	214.1	235.5	256.9	278.3	299.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/16	228	+7	+3.17%	+6.27	128.7	150.2	171.6	193.1	214.6	236	257.5	278.9	300.4
09/15	221	+1	+0.45%	+2.87	128.9	150.4	171.9	193.3	214.8	236.3	257.8	279.3	300.8
09/14	220	0	0%	+2.05	129.4	150.9	172.5	194	215.6	237.1	258.7	280.3	301.8
09/11	220	-7	-3.08%	+1.87	129.6	151.2	172.8	194.4	216	237.6	259.2	280.7	302.3
09/10	227	+0.5	+0.22%	+5.07	129.6	151.2	172.8	194.4	216	237.6	259.2	280.9	302.5
09/09	226.5	+3.5	+1.57%	+4.86	129.6	151.2	172.8	194.4	216	237.6	259.2	280.8	302.4
09/08	223	-9.5	-4.09%	+3.1	129.8	151.4	173	194.7	216.3	237.9	259.5	281.2	302.8
09/07	232.5	-4.5	-1.9%	+7.37	129.9	151.6	173.2	194.9	216.6	238.2	259.9	281.5	303.2
09/04	237	+21.5	+9.98%	+9.57	129.8	151.4	173	194.7	216.3	237.9	259.5	281.2	302.8
09/03	215.5	-7.5	-3.36%	-0.27	129.7	151.3	172.9	194.5	216.1	237.7	259.3	280.9	302.5
09/02	223	-8	-3.46%	+3	129.9	151.5	173.2	194.8	216.5	238.2	259.8	281.4	303.1
09/01	231	+19	+8.96%	+6.73	129.9	151.5	173.1	194.8	216.4	238.1	259.7	281.4	303
08/31	212	-3	-1.4%	-2.09	129.9	151.6	173.2	194.9	216.5	238.2	259.8	281.5	303.1
08/28	215	+5	+2.38%	-0.94	130.2	151.9	173.6	195.3	217	238.7	260.4	282.2	303.9
08/27	210	+2	+0.96%	-3.5	130.6	152.3	174.1	195.9	217.6	239.4	261.2	282.9	304.7
08/26	208	+8.5	+4.26%	-4.71	131	152.8	174.6	196.5	218.3	240.1	261.9	283.8	305.6
08/25	199.5	+6.5	+3.37%	-8.88	131.4	153.3	175.2	197	218.9	240.8	262.7	284.6	306.5
08/24	193	+0.5	+0.26%	-12.2	131.8	153.8	175.8	197.8	219.7	241.7	263.7	285.7	307.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/21	192.5	-3.5	-1.79%	-12.7	132.4	154.4	176.5	198.5	220.6	242.7	264.7	286.8	308.8
08/20	196	+2	+1.03%	-11.6	133	155.1	177.3	199.5	221.6	243.8	266	288.1	310.3
08/19	194	-1	-0.51%	-12.9	133.6	155.9	178.2	200.4	222.7	245	267.2	289.5	311.8
08/18	195	-3	-1.52%	-12.8	134.1	156.5	178.8	201.2	223.5	245.9	268.2	290.6	312.9
08/17	198	+4	+2.06%	-11.6	134.4	156.8	179.2	201.6	224	246.5	268.9	291.3	313.7
08/14	194	-5	-2.51%	-13.5	134.5	156.9	179.3	201.8	224.2	246.6	269	291.4	313.9
08/13	199	+1	+0.51%	-11.2	134.4	156.9	179.3	201.7	224.1	246.5	268.9	291.3	313.7
08/12	198	+2.5	+1.28%	-11.5	134.3	156.6	179	201.4	223.8	246.2	268.5	290.9	313.3
08/11	195.5	-1.5	-0.76%	-12.6	134.1	156.5	178.8	201.2	223.6	245.9	268.3	290.6	313
08/10	197	+3.5	+1.81%	-11.8	134	156.3	178.6	200.9	223.2	245.6	267.9	290.2	312.5
08/07	193.5	+1.5	+0.78%	-13.2	133.8	156.1	178.4	200.7	223	245.3	267.6	289.9	312.2
08/06	192	+2	+1.05%	-13.8	133.7	156	178.3	200.6	222.8	245.1	267.4	289.7	312
08/05	190	+10.5	+5.85%	-14.7	133.6	155.9	178.1	200.4	222.7	245	267.2	289.5	311.8
08/04	179.5	+11.5	+6.85%	-19.4	133.6	155.8	178.1	200.3	222.6	244.9	267.1	289.4	311.7
08/03	168	+8	+5%	-24.5	133.6	155.8	178.1	200.4	222.6	244.9	267.2	289.4	311.7
07/31	160	+11	+7.38%	-28.2	133.7	156	178.3	200.6	222.8	245.1	267.4	289.7	312
07/30	149	0	0%	-33.2	133.9	156.2	178.5	200.8	223.2	245.5	267.8	290.1	312.4
07/29	149	-16.5	-9.97%	-33.4	134.2	156.5	178.9	201.3	223.6	246	268.4	290.7	313.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	165.5	-18	-9.81%	-26.2	134.5	156.9	179.3	201.7	224.1	246.5	269	291.4	313.8
07/27	183.5	-5.5	-2.91%	-18.2	134.5	157	179.4	201.8	224.2	246.7	269.1	291.5	314
07/24	189	-11	-5.5%	-15.7	134.4	156.9	179.3	201.7	224.1	246.5	268.9	291.3	313.7
07/23	200	-3	-1.48%	-10.7	134.3	156.7	179.1	201.5	223.8	246.2	268.6	291	313.4
07/22	203	+2.5	+1.25%	-9.14	134	156.4	178.7	201.1	223.4	245.8	268.1	290.4	312.8
07/21	200.5	+8	+4.16%	-10.1	133.8	156.1	178.4	200.7	223	245.3	267.6	289.9	312.2
07/20	192.5	-10.5	-5.17%	-13.5	133.6	155.8	178.1	200.3	222.6	244.9	267.1	289.4	311.6
07/17	203	-21	-9.38%	-8.75	133.5	155.7	178	200.2	222.5	244.7	267	289.2	311.5
07/16	224	0	0%	+0.8	133.3	155.6	177.8	200	222.2	244.4	266.7	288.9	311.1
07/15	224	-1.5	-0.67%	+1.09	132.9	155.1	177.3	199.4	221.6	243.7	265.9	288	310.2
07/14	225.5	-10.5	-4.45%	+2.07	132.6	154.7	176.7	198.8	220.9	243	265.1	287.2	309.3
07/13	236	-16	-6.35%	+7.15	132.2	154.2	176.2	198.2	220.3	242.3	264.3	286.3	308.4
07/09	252	-3	-1.18%	+14.9	131.6	153.6	175.5	197.4	219.4	241.3	263.2	285.2	307.1
07/08	255	+8	+3.24%	+16.9	130.9	152.7	174.5	196.3	218.1	239.9	261.7	283.5	305.4
07/07	247	-25	-9.19%	+14	130	151.7	173.4	195.1	216.7	238.4	260.1	281.7	303.4
07/06	272	-7	-2.51%	+26.2	129.3	150.8	172.4	193.9	215.5	237	258.6	280.1	301.7
07/03	279	+15	+5.68%	+30.5	128.3	149.7	171.1	192.4	213.8	235.2	256.6	278	299.3
07/02	264	-23.5	-8.17%	+24.5	127.2	148.4	169.6	190.8	212	233.2	254.4	275.6	296.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/01	287.5	+20.5	+7.68%	+36.8	126.1	147.1	168.1	189.1	210.1	231.2	252.2	273.2	294.2
06/30	267	+24	+9.88%	+28.4	124.7	145.5	166.3	187.1	207.9	228.7	249.4	270.2	291
06/29	243	-12	-4.71%	+18	123.5	144.1	164.7	185.3	205.9	226.5	247.1	267.7	288.3
06/26	255	-16.5	-6.08%	+24.9	122.5	142.9	163.4	183.8	204.2	224.6	245	265.5	285.9
06/25	271.5	+20	+7.95%	+34.1	121.4	141.7	161.9	182.2	202.4	222.6	242.9	263.1	283.4
06/24	251.5	+7	+2.86%	+25.5	120.2	140.3	160.3	180.4	200.4	220.5	240.5	260.5	280.6
06/23	244.5	-22	-8.26%	+23.1	119.2	139.1	159	178.8	198.7	218.6	238.4	258.3	278.2
06/22	266.5	+24	+9.9%	+35.2	118.3	138	157.7	177.4	197.1	216.8	236.6	256.3	276
06/18	242.5	+17.5	+7.78%	+24.3	117.1	136.6	156.1	175.6	195.1	214.6	234.1	253.6	273.1
06/17	225	+0.5	+0.22%	+16.3	116.1	135.4	154.8	174.1	193.5	212.8	232.2	251.5	270.9
06/16	224.5	-19.5	-7.99%	+16.7	115.4	134.6	153.9	173.1	192.3	211.5	230.8	250	269.2
06/15	244	+5.5	+2.31%	+27.6	114.7	133.8	153	172.1	191.2	210.3	229.4	248.5	267.7
06/12	238.5	+21.5	+9.91%	+25.7	113.9	132.9	151.8	170.8	189.8	208.8	227.8	246.8	265.7
06/11	217	-8	-3.56%	+15.1	113.1	131.9	150.8	169.6	188.5	207.3	226.2	245	263.9
06/10	225	-12	-5.06%	+20.1	112.4	131.2	149.9	168.7	187.4	206.1	224.9	243.6	262.4
06/09	240	+21.5	+9.84%	+28.9	111.7	130.3	148.9	167.5	186.2	204.8	223.4	242	260.6
06/08	218.5	-18	-7.61%	+18.3	110.8	129.3	147.7	166.2	184.6	203.1	221.6	240	258.5
06/05	236.5	-7	-2.87%	+28.9	110.1	128.5	146.8	165.2	183.5	201.9	220.2	238.6	256.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/04	243.5	-6.5	-2.6%	+33.8	109.2	127.4	145.6	163.8	182	200.2	218.4	236.7	254.9
06/03	250	+0.5	+0.2%	+38.6	108.2	126.3	144.3	162.3	180.4	198.4	216.4	234.5	252.5
06/02	249.5	+2	+0.81%	+39.5	107.3	125.2	143.1	161	178.9	196.7	214.6	232.5	250.4
06/01	247.5	+0.5	+0.2%	+39.6	106.4	124.1	141.8	159.6	177.3	195	212.8	230.5	248.2
05/29	247	+2.5	+1.02%	+40.5	105.5	123	140.6	158.2	175.8	193.3	210.9	228.5	246.1
05/28	244.5	-10	-3.93%	+40.2	104.7	122.1	139.6	157	174.4	191.9	209.3	226.8	244.2
05/27	254.5	-6	-2.3%	+46.9	103.9	121.3	138.6	155.9	173.2	190.5	207.9	225.2	242.5
05/26	260.5	+17	+6.98%	+51.5	103.2	120.3	137.5	154.7	171.9	189.1	206.3	223.5	240.7
05/25	243.5	+17	+7.51%	+42.6	102.4	119.5	136.6	153.7	170.7	187.8	204.9	222	239
05/22	226.5	+20.5	+9.95%	+33.6	101.7	118.7	135.6	152.6	169.5	186.5	203.4	220.4	237.4
05/21	206	+18.5	+9.87%	+22.2	101.1	118	134.8	151.7	168.5	185.4	202.2	219.1	235.9
05/20	187.5	+6.5	+3.59%	+11.8	100.6	117.3	134.1	150.9	167.6	184.4	201.2	217.9	234.7
05/19	181	-4	-2.16%	+8.3	100.3	117	133.7	150.4	167.1	183.8	200.6	217.3	234
05/18	185	+8	+4.52%	+11	100	116.7	133.3	150	166.7	183.3	200	216.7	233.3
05/15	177	-6.5	-3.54%	+6.6	99.62	116.2	132.8	149.4	166	182.6	199.2	215.9	232.5
05/14	183.5	+1.5	+0.82%	+10.8	99.38	115.9	132.5	149.1	165.6	182.2	198.8	215.3	231.9
05/13	182	-1	-0.55%	+10.2	99.11	115.6	132.1	148.7	165.2	181.7	198.2	214.7	231.3
05/12	183	-2.5	-1.35%	+11.2	98.72	115.2	131.6	148.1	164.5	181	197.4	213.9	230.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	185.5	+4	+2.2%	+13.3	98.25	114.6	131	147.4	163.8	180.1	196.5	212.9	229.2
05/08	181.5	+1.5	+0.83%	+11.3	97.8	114.1	130.4	146.7	163	179.3	195.6	211.9	228.2
05/07	180	+0.5	+0.28%	+10.8	97.43	113.7	129.9	146.1	162.4	178.6	194.9	211.1	227.3
05/06	179.5	+2	+1.13%	+10.8	97.17	113.4	129.6	145.8	162	178.1	194.3	210.5	226.7
05/05	177.5	-0.5	-0.28%	+9.86	96.94	113.1	129.3	145.4	161.6	177.7	193.9	210	226.2
05/04	178	+5	+2.89%	+10.5	96.69	112.8	128.9	145	161.2	177.3	193.4	209.5	225.6
04/30	173	0	0%	+7.63	96.44	112.5	128.6	144.7	160.7	176.8	192.9	209	225
04/29	173	-2.5	-1.42%	+8.01	96.1	112.1	128.1	144.2	160.2	176.2	192.2	208.2	224.2
04/28	175.5	+1.5	+0.86%	+10.1	95.66	111.6	127.5	143.5	159.4	175.4	191.3	207.3	223.2
04/27	174	-4	-2.25%	+9.66	95.2	111.1	126.9	142.8	158.7	174.5	190.4	206.3	222.1
04/24	178	+1.5	+0.85%	+12.7	94.78	110.6	126.4	142.2	158	173.8	189.6	205.3	221.1
04/23	176.5	-8.5	-4.59%	+12.3	94.29	110	125.7	141.4	157.1	172.9	188.6	204.3	220
04/22	185	-2.5	-1.33%	+18.3	93.8	109.4	125.1	140.7	156.3	172	187.6	203.2	218.9
04/21	187.5	+2	+1.08%	+20.6	93.26	108.8	124.3	139.9	155.4	171	186.5	202.1	217.6
04/20	185.5	0	0%	+20.1	92.66	108.1	123.5	139	154.4	169.9	185.3	200.8	216.2
04/17	185.5	+0.5	+0.27%	+20.9	92.07	107.4	122.8	138.1	153.4	168.8	184.1	199.5	214.8
04/16	185	+2	+1.09%	+21.4	91.44	106.7	121.9	137.2	152.4	167.6	182.9	198.1	213.4
04/15	183	+7	+3.98%	+20.9	90.82	106	121.1	136.2	151.4	166.5	181.6	196.8	211.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/14	176	+4	+2.33%	+17	90.29	105.3	120.4	135.4	150.5	165.5	180.6	195.6	210.7
04/13	172	+0.5	+0.29%	+14.9	89.84	104.8	119.8	134.8	149.7	164.7	179.7	194.6	209.6
04/10	171.5	-1.5	-0.87%	+15	89.44	104.3	119.3	134.2	149.1	164	178.9	193.8	208.7
04/09	173	+4.5	+2.67%	+16.5	89.06	103.9	118.8	133.6	148.4	163.3	178.1	193	207.8
04/08	168.5	+14.5	+9.42%	+14	88.67	103.4	118.2	133	147.8	162.6	177.3	192.1	206.9
04/07	154	+2.5	+1.65%	+4.6	88.34	103.1	117.8	132.5	147.2	161.9	176.7	191.4	206.1
04/02	151.5	+2.5	+1.68%	+3.18	88.1	102.8	117.5	132.2	146.8	161.5	176.2	190.9	205.6
04/01	149	+8.5	+6.05%	+1.68	87.92	102.6	117.2	131.9	146.5	161.2	175.8	190.5	205.1
03/31	140.5	-7	-4.75%	-3.94	87.76	102.4	117	131.6	146.3	160.9	175.5	190.1	204.8
03/30	147.5	-4.5	-2.96%	+0.88	87.72	102.3	117	131.6	146.2	160.8	175.5	190.1	204.7
03/27	152	+4	+2.7%	+4.11	87.6	102.2	116.8	131.4	146	160.6	175.2	189.8	204.4
03/26	148	-3	-1.99%	+1.71	87.31	101.9	116.4	131	145.5	160.1	174.6	189.2	203.7
03/25	151	+6.5	+4.5%	+4.07	87.06	101.6	116.1	130.6	145.1	159.6	174.1	188.6	203.1
03/24	144.5	-1.5	-1.03%	-0.08	86.77	101.2	115.7	130.2	144.6	159.1	173.5	188	202.5
03/23	146	-8.5	-5.5%	+1.25	86.52	100.9	115.4	129.8	144.2	158.6	173	187.5	201.9
03/20	154.5	-2.5	-1.59%	+7.45	86.28	100.7	115	129.4	143.8	158.2	172.5	186.9	201.3
03/19	157	-4	-2.48%	+9.55	85.99	100.3	114.7	129	143.3	157.6	172	186.3	200.6
03/18	161	+2	+1.26%	+12.8	85.64	99.92	114.2	128.5	142.7	157	171.3	185.6	199.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/17	159	+6.5	+4.26%	+11.9	85.26	99.48	113.7	127.9	142.1	156.3	170.5	184.7	199
03/16	152.5	+2.5	+1.67%	+7.75	84.92	99.07	113.2	127.4	141.5	155.7	169.8	184	198.1
03/13	150	+0.5	+0.33%	+6.36	84.62	98.72	112.8	126.9	141	155.1	169.2	183.3	197.4
03/12	149.5	-1.5	-0.99%	+6.34	84.35	98.41	112.5	126.5	140.6	154.6	168.7	182.8	196.8
03/11	151	+3.5	+2.37%	+7.72	84.1	98.12	112.1	126.2	140.2	154.2	168.2	182.2	196.2
03/10	147.5	+4	+2.79%	+5.56	83.84	97.81	111.8	125.8	139.7	153.7	167.7	181.6	195.6
03/09	143.5	-15.5	-9.75%	+3	83.59	97.52	111.5	125.4	139.3	153.2	167.2	181.1	195
03/06	159	+2.5	+1.6%	+14.4	83.38	97.28	111.2	125.1	139	152.9	166.8	180.7	194.6
03/05	156.5	+1.5	+0.97%	+13.1	83.05	96.89	110.7	124.6	138.4	152.3	166.1	179.9	193.8
03/04	155	-13	-7.74%	+12.4	82.72	96.51	110.3	124.1	137.9	151.7	165.4	179.2	193
03/03	168	-2.5	-1.47%	+22.3	82.4	96.13	109.9	123.6	137.3	151.1	164.8	178.5	192.3
03/02	170.5	-6.5	-3.67%	+24.8	81.95	95.61	109.3	122.9	136.6	150.2	163.9	177.6	191.2
02/26	177	-12	-6.35%	+30.4	81.46	95.03	108.6	122.2	135.8	149.3	162.9	176.5	190.1
02/25	189	+17	+9.88%	+40.2	80.87	94.35	107.8	121.3	134.8	148.3	161.7	175.2	188.7
02/24	172	+6.5	+3.93%	+28.7	80.2	93.57	106.9	120.3	133.7	147	160.4	173.8	187.1
02/23	165.5	+12.5	+8.17%	+24.6	79.7	92.98	106.3	119.6	132.8	146.1	159.4	172.7	186
02/11	153	-4	-2.55%	+15.8	79.25	92.46	105.7	118.9	132.1	145.3	158.5	171.7	184.9
02/10	157	+4	+2.61%	+19.3	78.96	92.11	105.3	118.4	131.6	144.8	157.9	171.1	184.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/09	153	+5.5	+3.73%	+16.8	78.62	91.73	104.8	117.9	131	144.1	157.2	170.4	183.5
02/06	147.5	-4.5	-2.96%	+12.9	78.38	91.44	104.5	117.6	130.6	143.7	156.8	169.8	182.9
02/05	152	-5	-3.18%	+16.7	78.17	91.2	104.2	117.3	130.3	143.3	156.3	169.4	182.4
02/04	157	+14	+9.79%	+20.9	77.9	90.89	103.9	116.9	129.8	142.8	155.8	168.8	181.8
02/03	143	+7	+5.15%	+10.6	77.59	90.52	103.5	116.4	129.3	142.2	155.2	168.1	181
02/02	136	-4.5	-3.2%	+5.47	77.37	90.26	103.2	116.1	129	141.8	154.7	167.6	180.5
01/30	140.5	-4	-2.77%	+9.08	77.28	90.16	103	115.9	128.8	141.7	154.6	167.4	180.3
01/29	144.5	-9.5	-6.17%	+12.4	77.14	90	102.9	115.7	128.6	141.4	154.3	167.1	180
01/28	154	-2.5	-1.6%	+20.1	76.96	89.79	102.6	115.4	128.3	141.1	153.9	166.8	179.6
01/27	156.5	+4	+2.62%	+22.4	76.72	89.51	102.3	115.1	127.9	140.7	153.4	166.2	179
01/26	152.5	-0.5	-0.33%	+19.7	76.41	89.15	101.9	114.6	127.4	140.1	152.8	165.6	178.3
01/23	153	+13.5	+9.68%	+20.7	76.08	88.76	101.4	114.1	126.8	139.5	152.2	164.8	177.5
01/22	139.5	+11.5	+8.98%	+10.5	75.74	88.36	101	113.6	126.2	138.9	151.5	164.1	176.7
01/21	128	-2.5	-1.92%	+1.67	75.54	88.12	100.7	113.3	125.9	138.5	151.1	163.7	176.2
01/20	130.5	-0.5	-0.38%	+3.76	75.46	88.04	100.6	113.2	125.8	138.4	150.9	163.5	176.1
01/19	131	+2	+1.55%	+4.31	75.35	87.91	100.5	113	125.6	138.1	150.7	163.3	175.8
01/16	129	+0.5	+0.39%	+2.89	75.22	87.76	100.3	112.8	125.4	137.9	150.4	163	175.5
01/15	128.5	-2	-1.53%	+2.68	75.09	87.6	100.1	112.6	125.2	137.7	150.2	162.7	175.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/14	130.5	+3	+2.35%	+4.48	74.94	87.44	99.93	112.4	124.9	137.4	149.9	162.4	174.9
01/13	127.5	+1	+0.79%	+2.31	74.77	87.24	99.7	112.2	124.6	137.1	149.5	162	174.5
01/12	126.5	+3.5	+2.85%	+1.74	74.6	87.04	99.47	111.9	124.3	136.8	149.2	161.6	174.1
01/09	123	0	0%	-0.84	74.42	86.83	99.23	111.6	124	136.4	148.8	161.3	173.7
01/08	123	-6.5	-5.02%	-0.64	74.28	86.65	99.03	111.4	123.8	136.2	148.6	160.9	173.3
01/07	129.5	-1	-0.77%	+4.79	74.15	86.51	98.87	111.2	123.6	135.9	148.3	160.7	173
01/06	130.5	-2	-1.51%	+5.83	73.99	86.32	98.65	111	123.3	135.6	148	160.3	172.6
01/05	132.5	-1.5	-1.12%	+7.69	73.82	86.13	98.43	110.7	123	135.3	147.6	160	172.3
01/02	134	+0.5	+0.37%	+9.2	73.62	85.9	98.17	110.4	122.7	135	147.2	159.5	171.8
12/31	133.5	-1.5	-1.11%	+9.14	73.4	85.63	97.86	110.1	122.3	134.6	146.8	159	171.3
12/30	135	+4.5	+3.45%	+10.7	73.19	85.39	97.59	109.8	122	134.2	146.4	158.6	170.8
12/29	130.5	-3	-2.25%	+7.28	72.98	85.15	97.31	109.5	121.6	133.8	146	158.1	170.3
12/26	133.5	+0.5	+0.38%	+9.97	72.84	84.98	97.12	109.3	121.4	133.5	145.7	157.8	170
12/24	133	-4	-2.92%	+9.81	72.67	84.78	96.89	109	121.1	133.2	145.3	157.5	169.6
12/23	137	+2	+1.48%	+13.3	72.54	84.62	96.71	108.8	120.9	133	145.1	157.2	169.2
12/22	135	+12	+9.76%	+11.9	72.4	84.47	96.53	108.6	120.7	132.7	144.8	156.9	168.9
12/19	123	+0.5	+0.41%	+2.14	72.26	84.3	96.34	108.4	120.4	132.5	144.5	156.6	168.6
12/18	122.5	0	0%	+1.72	72.26	84.3	96.34	108.4	120.4	132.5	144.5	156.6	168.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/17	122.5	+3	+2.51%	+1.71	72.26	84.31	96.35	108.4	120.4	132.5	144.5	156.6	168.6
12/16	119.5	-2	-1.65%	-0.77	72.26	84.3	96.35	108.4	120.4	132.5	144.5	156.6	168.6
12/15	121.5	-4.5	-3.57%	+0.92	72.24	84.27	96.31	108.4	120.4	132.4	144.5	156.5	168.5
12/12	126	+3.5	+2.86%	+4.72	72.19	84.22	96.25	108.3	120.3	132.3	144.4	156.4	168.4
12/11	122.5	-0.5	-0.41%	+1.96	72.08	84.1	96.11	108.1	120.1	132.2	144.2	156.2	168.2
12/10	123	-1	-0.81%	+2.48	72.02	84.02	96.02	108	120	132	144	156	168
12/09	124	+1.5	+1.22%	+3.48	71.9	83.88	95.87	107.8	119.8	131.8	143.8	155.8	167.8
12/08	122.5	-1	-0.81%	+2.37	71.8	83.77	95.73	107.7	119.7	131.6	143.6	155.6	167.5
12/05	123.5	-1.5	-1.2%	+3.33	71.71	83.66	95.61	107.6	119.5	131.5	143.4	155.4	167.3
12/04	125	+1	+0.81%	+4.73	71.61	83.55	95.49	107.4	119.4	131.3	143.2	155.2	167.1
12/03	124	+1	+0.81%	+4.06	71.5	83.42	95.33	107.2	119.2	131.1	143	154.9	166.8
12/02	123	+0.5	+0.41%	+3.36	71.4	83.3	95.2	107.1	119	130.9	142.8	154.7	166.6
12/01	122.5	-3.5	-2.78%	+3.09	71.3	83.18	95.07	107	118.8	130.7	142.6	154.5	166.4
11/28	126	+2.5	+2.02%	+6.2	71.18	83.05	94.91	106.8	118.6	130.5	142.4	154.2	166.1
11/27	123.5	+0.5	+0.41%	+4.31	71.04	82.88	94.72	106.6	118.4	130.2	142.1	153.9	165.8
11/26	123	0	0%	+4.04	70.93	82.76	94.58	106.4	118.2	130	141.9	153.7	165.5
11/25	123	+2	+1.65%	+4.19	70.83	82.64	94.44	106.2	118	129.9	141.7	153.5	165.3
11/24	121	+2	+1.68%	+2.66	70.72	82.51	94.29	106.1	117.9	129.7	141.4	153.2	165
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/21	119	-2.5	-2.06%	+1.13	70.6	82.37	94.14	105.9	117.7	129.4	141.2	153	164.7
11/20	121.5	-0.5	-0.41%	+3.43	70.48	82.23	93.98	105.7	117.5	129.2	141	152.7	164.5
11/19	122	+1.5	+1.24%	+4.09	70.32	82.05	93.77	105.5	117.2	128.9	140.6	152.4	164.1
11/18	120.5	-3	-2.43%	+3.04	70.17	81.86	93.56	105.3	117	128.6	140.3	152	163.7
11/17	123.5	-0.5	-0.4%	+5.86	69.99	81.66	93.33	105	116.7	128.3	140	151.7	163.3
11/14	124	-4	-3.12%	+6.59	69.8	81.43	93.07	104.7	116.3	128	139.6	151.2	162.9
11/13	128	+1	+0.79%	+10.3	69.61	81.21	92.81	104.4	116	127.6	139.2	150.8	162.4
11/12	127	+1.5	+1.2%	+9.84	69.38	80.94	92.5	104.1	115.6	127.2	138.8	150.3	161.9
11/11	125.5	0	0%	+8.89	69.15	80.68	92.2	103.7	115.2	126.8	138.3	149.8	161.4
11/10	125.5	+4.5	+3.72%	+9.25	68.92	80.41	91.9	103.4	114.9	126.4	137.8	149.3	160.8
11/07	121	-6	-4.72%	+5.66	68.71	80.16	91.61	103.1	114.5	126	137.4	148.9	160.3
11/06	127	0	0%	+11.2	68.5	79.92	91.34	102.8	114.2	125.6	137	148.4	159.8
11/05	127	+0.5	+0.4%	+11.6	68.25	79.62	91	102.4	113.8	125.1	136.5	147.9	159.2
11/04	126.5	-3.5	-2.69%	+11.6	68	79.33	90.66	102	113.3	124.7	136	147.3	158.7
11/03	130	+4.5	+3.59%	+15.1	67.75	79.04	90.33	101.6	112.9	124.2	135.5	146.8	158.1
10/31	125.5	+6.5	+5.46%	+11.6	67.48	78.73	89.98	101.2	112.5	123.7	135	146.2	157.5
10/30	119	0	0%	+6.15	67.26	78.48	89.69	100.9	112.1	123.3	134.5	145.7	157
10/29	119	0	0%	+6.38	67.11	78.3	89.49	100.7	111.9	123	134.2	145.4	156.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/28	119	-2	-1.65%	+6.65	66.94	78.1	89.26	100.4	111.6	122.7	133.9	145	156.2
10/27	121	+2	+1.68%	+8.65	66.82	77.96	89.09	100.2	111.4	122.5	133.6	144.8	155.9
10/23	119	+0.5	+0.42%	+6.99	66.74	77.86	88.98	100.1	111.2	122.3	133.5	144.6	155.7
10/22	118.5	+3	+2.6%	+6.68	66.65	77.76	88.87	99.98	111.1	122.2	133.3	144.4	155.5
10/21	115.5	+1.5	+1.32%	+4.11	66.56	77.66	88.75	99.85	110.9	122	133.1	144.2	155.3
10/20	114	+0.5	+0.44%	+2.83	66.52	77.61	88.69	99.78	110.9	122	133	144.1	155.2
10/17	113.5	+3	+2.71%	+2.43	66.48	77.57	88.65	99.73	110.8	121.9	133	144.1	155.1

6271 同欣電 / 乖離率河流圖(日)

6271 同欣電

新聞及公告

6271 同欣電 均線乖離率河流圖

6271 同欣電 均線乖離率河流圖(日線圖)

6271 同欣電均線乖離率河流圖

6271 同欣電均線乖離率河流圖(日線圖)