≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6270 倍微 / 乖離率河流圖(日)

6270 倍微

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.7528.65+0.1+0.35%2.27%28.729.3528.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116337.7萬155751股/筆29.010.7622.121.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
229656.9萬252908張/筆28.72-1.05 (-3.54%)

連續漲跌: 首日上漲  ( +0.1元 / +0.35%)

財報評分: 最新45分 / 平均43分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 倍微與最近一會計年度個體財報銷貨金額達百分之十以上之買主停止業務往來 (公告訊息 09/18 15:58)

• 倍微董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:28)

• 倍微2026年度第二季自結損益 (公告訊息 07/30 17:18)

• 倍微2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:14)

6270 倍微 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1628.75+0.1+0.35%-2.4
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.29
41.24
10/1528.65-1.05-3.54%-2.86
17.7
20.65
23.59
26.54
29.49
32.44
35.39
38.34
41.29
10/1429.7+0.3+1.02%+0.61
17.71
20.66
23.62
26.57
29.52
32.47
35.43
38.38
41.33
10/1329.4-0.6-2%-0.48
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.36
10/1230+0.3+1.01%+1.34
17.76
20.72
23.68
26.64
29.6
32.56
35.53
38.49
41.45
10/0829.7-0.2-0.67%+0.09
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
10/0729.9-0.45-1.48%+0.52
17.85
20.82
23.8
26.77
29.74
32.72
35.69
38.67
41.64
10/0630.35+0.1+0.33%+1.71
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.77
10/0530.25-0.75-2.42%+0.94
17.98
20.98
23.97
26.97
29.97
32.97
35.96
38.96
41.96
10/0231+0.45+1.47%+3.19
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.05
42.06
10/0130.55+0.55+1.83%+1.45
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
09/3030-0.25-0.83%-0.79
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
09/2930.25+0.55+1.85%-0.32
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
09/2429.7+0.5+1.71%-2.5
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
09/2329.2+0.05+0.17%-4.65
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
09/2229.15-0.8-2.67%-5.31
18.47
21.55
24.63
27.71
30.79
33.86
36.94
40.02
43.1
09/2129.95+0.65+2.22%-3.23
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
09/1829.3+0.7+2.45%-5.98
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1728.6+0.35+1.24%-8.87
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
09/1628.25+0.2+0.71%-10.5
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
09/1528.0500%-11.6
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.41
09/1428.0500%-12.1
19.14
22.33
25.52
28.71
31.9
35.08
38.27
41.46
44.65
09/1128.05-0.5-1.75%-12.4
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
09/1028.55-0.05-0.17%-11.1
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
09/0928.6-0.15-0.52%-11.3
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
09/0828.75+0.1+0.35%-11.1
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.28
09/0728.65+0.15+0.53%-11.7
19.46
22.7
25.95
29.19
32.44
35.68
38.92
42.17
45.41
09/0428.5+0.3+1.06%-12.4
19.53
22.78
26.04
29.29
32.54
35.8
39.05
42.31
45.56
09/0328.2-1-3.42%-13.7
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.49
45.75
09/0229.2-0.45-1.52%-11.2
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
09/0129.6500%-10.1
19.79
23.08
26.38
29.68
32.98
36.28
39.57
42.87
46.17
08/3129.65-0.3-1%-10.2
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.94
46.24
08/2829.95+0.1+0.34%-9.32
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.94
46.24
08/2729.85+0.25+0.84%-9.59
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
08/2629.6+0.5+1.72%-10.3
19.8
23.1
26.4
29.7
33
36.3
39.61
42.91
46.21
08/2529.1-0.1-0.34%-11.8
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2429.2-0.65-2.18%-11.4
19.77
23.07
26.36
29.66
32.96
36.25
39.55
42.84
46.14
08/2129.85-0.3-1%-9.33
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.8
46.09
08/2030.15+0.25+0.84%-8.28
19.72
23.01
26.3
29.58
32.87
36.16
39.45
42.73
46.02
08/1929.9-0.5-1.64%-8.89
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
08/1830.4-0.15-0.49%-7.25
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
08/1730.55+0.25+0.83%-6.66
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
08/1430.3-0.5-1.62%-7.24
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
08/1330.8-0.25-0.81%-5.51
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
08/1231.05+1.05+3.5%-4.5
19.51
22.76
26.01
29.26
32.51
35.76
39.02
42.27
45.52
08/1130-0.4-1.32%-7.49
19.46
22.7
25.94
29.19
32.43
35.67
38.91
42.16
45.4
08/1030.4+0.85+2.88%-6.05
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
08/0729.55-0.15-0.51%-8.49
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
08/0629.7-0.3-1%-7.89
19.35
22.57
25.8
29.02
32.25
35.47
38.69
41.92
45.14
08/0530+0.8+2.74%-6.83
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
08/0429.2+0.8+2.82%-9.19
19.29
22.51
25.72
28.94
32.16
35.37
38.59
41.8
45.02
08/0328.4+0.65+2.34%-11.6
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
07/3127.75+1.75+6.73%-13.6
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.75
44.97
07/3026-1.05-3.88%-19
19.26
22.47
25.68
28.9
32.11
35.32
38.53
41.74
44.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2927.05-1.2-4.25%-15.8
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
07/2828.25-1.85-6.15%-12
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
07/2730.1-0.45-1.47%-6.18
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
07/2430.55-0.65-2.08%-4.63
19.22
22.42
25.63
28.83
32.03
35.23
38.44
41.64
44.84
07/2331.2-0.85-2.65%-2.43
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
07/2232.05+1.15+3.72%+0.48
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
07/2130.9+0.6+1.98%-2.91
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
07/2030.3-0.6-1.94%-4.67
19.07
22.25
25.43
28.61
31.79
34.96
38.14
41.32
44.5
07/1730.9-2.3-6.93%-2.84
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
07/1633.2-1-2.92%+4.5
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
07/1534.2+0.3+0.88%+8.03
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
07/1433.9-1.7-4.78%+7.6
18.9
22.05
25.2
28.36
31.51
34.66
37.81
40.96
44.11
07/1335.6-2.5-6.56%+13.5
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
07/0938.1+3.45+9.96%+22.2
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
07/0834.65-0.65-1.84%+11.9
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
07/0735.3-2.75-7.23%+14.6
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
07/0638.05+1.45+3.96%+24.2
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
07/0336.6-0.5-1.35%+20.3
18.25
21.29
24.33
27.37
30.41
33.45
36.5
39.54
42.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0237.1-1.25-3.26%+22.8
18.13
21.15
24.17
27.19
30.21
33.24
36.26
39.28
42.3
07/0139.35+0.4+1.03%+31.2
18
21
24
27
30
33
36
39
42
06/3038.95-0.05-0.13%+30.9
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
06/2939-3.75-8.77%+32.2
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.32
06/2642.75+0.25+0.59%+46.1
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
06/2542.5+3.85+9.96%+46.7
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
06/2438.65+0.35+0.91%+34.7
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
06/2338.3-0.35-0.91%+34.5
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
06/2238.65+3.5+9.96%+36.5
16.98
19.81
22.65
25.48
28.31
31.14
33.97
36.8
39.63
06/1835.15+0.15+0.43%+25.2
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
06/1735+0.65+1.89%+25.4
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
06/1634.35-1.15-3.24%+23.7
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
06/1535.5+1.1+3.2%+28.6
16.56
19.32
22.08
24.84
27.6
30.36
33.13
35.89
38.65
06/1234.4-0.8-2.27%+25.4
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
06/1135.2-1.5-4.09%+29.1
16.36
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
06/1036.7-2.7-6.85%+35.6
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
06/0939.4+3.55+9.9%+46.8
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
06/0835.85+3.25+9.97%+34.9
15.95
18.6
21.26
23.92
26.58
29.24
31.89
34.55
37.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0532.6+2.95+9.95%+23.6
15.82
18.46
21.09
23.73
26.37
29.01
31.64
34.28
36.92
06/0429.65+0.3+1.02%+13.2
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
06/0329.35+0.3+1.03%+12.6
15.64
18.25
20.86
23.46
26.07
28.68
31.29
33.89
36.5
06/0229.05+0.9+3.2%+11.8
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
06/0128.15+0.5+1.81%+8.76
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
05/2927.65+0.6+2.22%+7.17
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
05/2827.05+0.15+0.56%+5.04
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
05/2726.9+0.05+0.19%+4.58
15.43
18.01
20.58
23.15
25.72
28.29
30.87
33.44
36.01
05/2626.85-0.6-2.19%+4.43
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
05/2527.45-0.2-0.72%+6.81
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
05/2227.65+0.85+3.17%+7.71
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
05/2126.8+0.65+2.49%+4.55
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
05/2026.15+0.45+1.75%+2.13
15.36
17.92
20.48
23.04
25.6
28.16
30.73
33.29
35.85
05/1925.7-0.3-1.15%+0.45
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
05/1826+0.15+0.58%+1.65
15.35
17.91
20.46
23.02
25.58
28.14
30.69
33.25
35.81
05/1525.85-0.5-1.9%+1.12
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
05/1426.35-0.4-1.5%+3.02
15.35
17.9
20.46
23.02
25.58
28.14
30.69
33.25
35.81
05/1326.75-0.3-1.11%+4.49
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1227.05-0.25-0.92%+5.55
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
05/1127.3-0.35-1.27%+6.61
15.36
17.92
20.49
23.05
25.61
28.17
30.73
33.29
35.85
05/0827.65-0.1-0.36%+8.11
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
05/0727.75+0.8+2.97%+8.61
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
05/0626.95+0.1+0.37%+5.67
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
05/0526.85+0.05+0.19%+5.44
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
05/0426.8+0.45+1.71%+5.39
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
04/3026.35-0.6-2.23%+3.74
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
04/2926.95-0.25-0.92%+6.21
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
04/2827.2+0.7+2.64%+7.33
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
04/2726.5-1.2-4.33%+4.67
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.45
04/2427.7-0.85-2.98%+9.44
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
04/2328.55-2.7-8.64%+13
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
04/2231.25+2.25+7.76%+23.9
15.14
17.66
20.18
22.71
25.23
27.75
30.27
32.8
35.32
04/2129+2.6+9.85%+15.4
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
04/2026.4+1.25+4.97%+5.24
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
04/1725.15-0.2-0.79%+0.3
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
04/1625.35+0.35+1.4%+1.16
15.04
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1525-0.1-0.4%-0.15
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
04/1425.1+0.2+0.8%+0.28
15.02
17.52
20.02
22.53
25.03
27.53
30.03
32.54
35.04
04/1324.9+0.5+2.05%-0.49
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
04/1024.4-0.9-3.56%-2.48
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
04/0925.3+0.65+2.64%+1.25
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
04/0824.65+0.5+2.07%-1.16
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.92
04/0724.15-0.15-0.62%-2.98
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
04/0224.3-0.45-1.82%-2.22
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
04/0124.75+0.6+2.48%-0.24
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
03/3124.15-0.95-3.78%-2.44
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
03/3025.1-0.8-3.09%+1.59
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
03/2725.9-0.2-0.77%+5.09
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
03/2626.1-1.6-5.78%+6.23
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
03/2527.7+2.5+9.92%+13.1
14.7
17.15
19.59
22.04
24.49
26.94
29.39
31.84
34.29
03/2425.200%+3.31
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
03/2325.2-1.3-4.91%+3.56
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
03/2026.5+2.4+9.96%+9.16
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
03/1924.1-0.6-2.43%-0.39
14.52
16.94
19.35
21.77
24.19
26.61
29.03
31.45
33.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1824.7+0.25+1.02%+2.28
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
03/1724.45+0.95+4.04%+1.47
14.46
16.87
19.28
21.69
24.1
26.5
28.91
31.32
33.73
03/1623.500%-2.28
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
03/1323.500%-2.18
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
03/1223.5+0.25+1.08%-2.08
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
03/1123.25+0.75+3.33%-3.03
14.39
16.78
19.18
21.58
23.98
26.38
28.77
31.17
33.57
03/1022.5+0.55+2.51%-6.09
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
03/0921.95-1.5-6.4%-8.34
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
03/0623.45-0.15-0.64%-2.06
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
03/0523.6+0.4+1.72%-1.32
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
03/0423.2-1.6-6.45%-2.87
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
03/0324.8-0.4-1.59%+3.93
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
03/0225.2-1.1-4.18%+5.85
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
02/2626.3+0.1+0.38%+10.7
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
02/2526.2+0.6+2.34%+10.7
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.13
02/2425.6+0.2+0.79%+8.59
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
02/2325.4+0.3+1.2%+8.09
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
02/1125.1+0.1+0.4%+7.13
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1025-0.35-1.38%+6.97
14.02
16.36
18.7
21.03
23.37
25.71
28.05
30.38
32.72
02/0925.35+0.3+1.2%+8.67
14
16.33
18.66
20.99
23.33
25.66
27.99
30.33
32.66
02/0625.05-1.7-6.36%+7.63
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
02/0526.75-0.95-3.43%+15.2
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
02/0427.7-0.6-2.12%+19.8
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
02/0328.3+2.45+9.48%+22.9
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
02/0225.85+0.35+1.37%+12.8
13.74
16.03
18.33
20.62
22.91
25.2
27.49
29.78
32.07
01/3025.5-0.6-2.3%+11.7
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
01/2926.1+1.2+4.82%+14.7
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
01/2824.9+0.2+0.81%+9.78
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.49
31.75
01/2724.700%+9.18
13.57
15.84
18.1
20.36
22.62
24.88
27.15
29.41
31.67
01/2624.7-0.25-1%+9.43
13.54
15.8
18.06
20.31
22.57
24.83
27.09
29.34
31.6
01/2324.95+0.1+0.4%+10.8
13.51
15.76
18.01
20.26
22.51
24.77
27.02
29.27
31.52
01/2224.85-0.25-1%+10.7
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
01/2125.1-0.6-2.33%+12
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
01/2025.7-0.3-1.15%+15
13.41
15.64
17.88
20.11
22.35
24.58
26.81
29.05
31.28
01/1926+0.55+2.16%+16.7
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
01/1625.45-0.45-1.74%+14.6
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1525.9+0.15+0.58%+16.9
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
01/1425.75-0.25-0.96%+16.6
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
01/1326+0.25+0.97%+18.2
13.2
15.4
17.6
19.8
22
24.2
26.41
28.61
30.81
01/1225.75+1.65+6.85%+17.4
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
01/0924.100%+10.3
13.11
15.3
17.48
19.67
21.86
24.04
26.23
28.41
30.6
01/0824.1-0.4-1.63%+10.5
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
01/0724.5-0.2-0.81%+12.5
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
01/0624.7-0.05-0.2%+13.7
13.04
15.21
17.38
19.56
21.73
23.9
26.07
28.25
30.42
01/0524.75+2.25+10%+14.1
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
01/0222.5+0.1+0.45%+3.99
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
12/3122.4+0.7+3.23%+3.56
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
12/3021.7-0.15-0.69%+0.34
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
12/2921.85+0.2+0.92%+0.97
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.29
12/2621.65+0.2+0.93%+0.01
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
12/2421.45+0.05+0.23%-0.96
13
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
12/2321.400%-1.29
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
12/2221.4+0.05+0.23%-1.39
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
12/1921.35-0.15-0.7%-1.73
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1821.5-0.15-0.69%-1.16
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
12/1721.65-0.05-0.23%-0.59
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
12/1621.7-0.05-0.23%-0.48
13.08
15.26
17.44
19.62
21.8
23.98
26.17
28.35
30.53
12/1521.75+0.25+1.16%-0.3
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
12/1221.5+0.05+0.23%-1.46
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
12/1121.4500%-1.73
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
12/1021.45-0.2-0.92%-1.78
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
12/0921.65-0.35-1.59%-0.91
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
12/0822-0.1-0.45%+0.62
13.12
15.31
17.49
19.68
21.86
24.05
26.24
28.42
30.61
12/0522.1-0.05-0.23%+1.02
13.13
15.31
17.5
19.69
21.88
24.07
26.25
28.44
30.63
12/0422.1500%+1.19
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
12/0322.15+0.3+1.37%+1.12
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
12/0221.85+0.25+1.16%-0.3
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
12/0121.6-0.3-1.37%-1.52
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
11/2821.9+0.2+0.92%-0.27
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
11/2721.7-0.1-0.46%-1.27
13.19
15.38
17.58
19.78
21.98
24.18
26.37
28.57
30.77
11/2621.8+0.2+0.93%-0.91
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
11/2521.6-0.1-0.46%-1.91
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2421.7+0.75+3.58%-1.55
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.86
11/2120.95-0.1-0.48%-5.04
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.89
11/2021.0500%-4.71
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
11/1921.05-0.2-0.94%-4.83
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
11/1821.25-0.3-1.39%-4.07
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
11/1721.55-0.85-3.79%-2.82
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
11/1422.4+0.25+1.13%+0.89
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
11/1322.15+0.4+1.84%-0.28
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
11/1221.75+0.3+1.4%-2.15
13.34
15.56
17.78
20.01
22.23
24.45
26.67
28.9
31.12
11/1121.45+0.2+0.94%-3.59
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
11/1021.25-0.05-0.23%-4.57
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
11/0721.3-0.1-0.47%-4.46
13.38
15.61
17.83
20.06
22.29
24.52
26.75
28.98
31.21
11/0621.4+0.15+0.71%-4.09
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
11/0521.2500%-4.86
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.04
31.27
11/0421.25-0.15-0.7%-4.99
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
11/0321.4-0.2-0.93%-4.49
13.44
15.68
17.93
20.17
22.41
24.65
26.89
29.13
31.37
10/3121.6+0.3+1.41%-3.73
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
10/3021.3-0.2-0.93%-5.02
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2921.5-0.1-0.46%-4.1
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
10/2821.6-0.05-0.23%-3.6
13.44
15.68
17.93
20.17
22.41
24.65
26.89
29.13
31.37
10/2721.65+0.05+0.23%-3.32
13.44
15.68
17.91
20.15
22.39
24.63
26.87
29.11
31.35
10/2321.6-0.25-1.14%-3.49
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
10/2221.8500%-2.32
13.42
15.66
17.89
20.13
22.37
24.61
26.84
29.08
31.32
10/2121.85+0.25+1.16%-2.26
13.41
15.65
17.88
20.12
22.35
24.59
26.83
29.06
31.3
10/2021.6+0.15+0.7%-3.32
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.28