Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6270 倍微資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.1 23.75 -0.65 -2.74% 4.63% 23.75 23.75 22.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4641,072萬 297 1.6張/筆 23.12元 0.71 24.32 -0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
136324.4萬 142 1張/筆 23.81元 -0.25 (-1.04%)

連漲連跌: 連2跌  ( -0.9元 / -3.75%)        
財報評分: 最新34分 / 平均43分        上櫃指數: 242.42 (-8.26 / -3.3%)

   均線:
6270 倍微 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1623.1-1.4-5.71%-9.9315.3917.9520.5223.0825.6528.2130.7833.3435.9
24W1524.5+0.9+3.81%-5.2415.5118.120.6823.2725.8528.4431.0233.6136.2
24W1423.6-0.1-0.42%-8.8415.5318.1220.7123.325.8928.4831.0733.6636.24
24W1323.7-0.2-0.84%-9.0315.6318.2420.8423.4526.0528.6631.2633.8736.48
24W1223.9-0.6-2.45%-8.6215.6918.3120.9223.5426.1528.7731.383436.62
24W1124.5+0.25+1.03%-6.5415.7318.3520.9723.5926.2228.8431.4634.0836.7
24W1024.25-4.3-15.1%-7.2815.6918.3120.9223.5426.1528.7731.383436.62
24W0928.55+1.05+3.82%+9.1915.6918.320.9223.5326.1528.7631.3833.9936.6
24W0827.5-0.15-0.54%+6.6715.4718.0520.6223.225.7828.3630.9433.5236.09
24W0727.65+0.7+2.6%+8.3715.3117.8620.4122.9625.5228.0730.6233.1735.72
24W0626.95-0.75-2.71%+6.915.1317.6520.1722.6925.2127.7330.2532.7835.3
24W0527.7+0.2+0.73%+11.514.917.3819.8722.3524.8327.3229.832.2934.77
24W0427.5+1.7+6.59%+12.614.6617.119.5421.9924.4326.8729.3231.7634.2
24W0325.8+0.85+3.41%+7.3314.4216.8319.2321.6324.0426.4428.8531.2533.65
24W0224.95-0.8-3.11%+4.9814.2616.6419.0121.3923.7726.1428.5230.933.27
24W0125.75+0.75+3%+9.214.1516.5118.8621.2223.5825.9428.330.6633.01
23W5225+0.3+1.21%+7.4213.9616.2918.6220.9523.2725.627.9330.2632.58
23W5124.7+1+4.22%+7.2513.8216.1218.4220.7323.0325.3327.6429.9432.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5023.7-0.45-1.86%+3.9813.6815.9518.2320.5122.7925.0727.3529.6331.91
23W4924.15+0.35+1.47%+6.6613.5915.8518.1120.3822.6424.9127.1729.4431.7
23W4823.8-0.25-1.04%+5.8713.4915.7417.9820.2322.4824.7326.9829.2331.47
23W4724.05+0.35+1.48%+7.5513.4215.6517.8920.1322.3624.626.8329.0731.31
23W4623.7+1.65+7.48%+6.7213.3215.5517.7719.9922.2124.4326.6528.8731.09
23W4522.05-0.4-1.78%-0.1713.2515.4617.6719.8822.0924.326.5128.7230.92
23W4422.45+0.05+0.22%+1.3913.2915.517.7119.9322.1424.3626.5728.7931
23W4322.4+0.15+0.67%+0.8313.3315.5517.7719.9922.2224.4426.6628.8831.1
23W4222.25-0.3-1.33%-0.2613.3815.6217.8520.0822.3124.5426.772931.23
23W4122.55+0.8+3.68%+0.8113.4215.6617.920.1322.3724.6126.8429.0831.32
23W4021.75-0.1-0.46%-2.9913.4515.6917.9420.1822.4224.6626.929.1531.39
23W3921.85+0.25+1.16%-3.1413.5315.7918.0520.322.5624.8127.0729.3331.58
23W3821.6-0.15-0.69%-4.9913.6415.9118.1920.4622.7325.0127.2829.5631.83
23W3721.75-0.3-1.36%-5.0413.7416.0318.3220.6122.925.1927.4829.7832.07
23W3622.05-0.2-0.9%-4.513.8516.1618.4720.7823.0925.427.7130.0232.32
23W3522.25+0.2+0.91%-4.5413.9816.3218.6520.9823.3125.6427.9730.332.63
23W3422.05-0.1-0.45%-5.6614.0216.3618.721.0423.3725.7128.0530.3932.72
23W3322.15-0.6-2.64%-5.5414.0716.4218.7621.1123.4525.828.1430.4932.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3222.75-0.65-2.78%-3.3314.1216.4718.8321.1823.5325.8928.2430.632.95
23W3123.4-0.2-0.85%-0.8814.1616.5318.8921.2523.6125.9728.3330.6933.05
23W3023.6+0.55+2.39%+0.214.1316.4918.8421.223.5525.9128.2630.6232.98
23W2923.05-0.15-0.65%-1.8214.0916.4318.7821.1323.4825.8228.1730.5232.87
23W2823.2-0.35-1.49%-1.0314.0716.4118.7521.123.4425.7928.1330.4832.82
23W2723.55-0.6-2.48%+0.4314.0716.4218.7621.1123.4525.828.1430.4932.83
23W2624.15+0.35+1.47%+3.2114.0416.3818.7221.0623.425.7428.0830.4232.76
23W2523.8-0.35-1.45%+2.0613.9916.3218.6620.9923.3225.6527.9830.3232.65
23W2424.15-0.75-3.01%+3.1714.0416.3918.7321.0723.4125.7528.0930.4332.77
23W2324.9+1.8+7.79%+6.1114.0816.4318.7721.1223.4725.8128.1630.5132.85
23W2223.1+0.05+0.22%-1.5214.0716.4218.7721.1123.4625.828.1530.532.84
23W2123.05-0.2-0.86%-2.0314.1216.4718.8221.1723.5325.8828.2330.5932.94
23W2023.25-0.45-1.9%-1.3414.1416.518.8521.2123.5725.9228.2830.6432.99
23W1923.7+1+4.41%+0.6414.1316.4918.8421.223.5525.9128.2630.6232.97
23W1822.7+0.1+0.44%-3.3714.116.4418.7921.1423.4925.8428.1930.5432.89
23W1722.600%-3.6914.0816.4318.7721.1223.4725.8128.1630.5132.85
23W1622.6-0.7-3%-3.5314.0616.418.7421.0823.4325.7728.1130.4632.8
23W1523.3+0.4+1.75%-0.3614.0316.3718.7121.0523.3825.7228.0630.432.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1422.9-0.2-0.87%-1.6513.9716.318.6320.9623.2825.6127.9430.2732.6
23W1323.1-1.85-7.41%-0.4613.9216.2518.5720.8923.2125.5327.8530.1732.49
23W1224.95+0.05+0.2%+7.8813.8816.1918.520.8123.1325.4427.7530.0732.38
23W1124.9+0.1+0.4%+8.7313.7416.0318.3220.6122.925.1927.4829.7732.06
23W1024.8+0.8+3.33%+9.2713.6215.8918.1620.4322.724.9727.2429.5131.77
23W0924+0.45+1.91%+6.6313.515.7618.0120.2622.5124.7627.0129.2631.51
23W0823.55+0.5+2.17%+5.3113.4215.6517.8920.1322.3624.626.8329.0731.31
23W0723.05+0.1+0.44%+3.4713.3715.5917.8220.0522.2824.526.7328.9631.19
23W0622.95+0.6+2.68%+3.0413.3615.5917.8220.0522.2724.526.7328.9631.18
23W0522.35+0.25+1.13%+0.5513.3415.5617.782022.2324.4526.6728.931.12
23W0322.1+0.05+0.23%-0.4513.3215.5417.7619.9822.224.4226.6428.8631.08
23W0222.05+0.05+0.23%-0.4513.2915.5117.7219.9422.1524.3726.5828.831.01
23W0122+0.1+0.46%-0.5613.2715.4917.719.9122.1224.3426.5528.7630.97
22W5321.9-0.15-0.68%-0.8413.2515.4617.6719.8822.0824.2926.528.7130.92
22W5222.05+0.05+0.23%-0.1213.2515.4517.6619.8722.0824.2826.4928.730.91
22W5122-0.25-1.12%-0.4713.2615.4717.6819.8922.124.3126.5228.7430.95
22W5022.25-0.1-0.45%+0.5213.2815.4917.7119.9222.1324.3526.5628.7830.99
22W4922.35+0.25+1.13%+1.0113.2815.4917.719.9122.1324.3426.5528.7730.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4822.1-0.35-1.56%-0.1613.2815.4917.7119.9222.1324.3526.5628.7830.99
22W4722.45-0.55-2.39%+1.1413.3215.5417.7619.9822.224.4226.6428.8531.07
22W4623+0.65+2.91%+3.4613.3415.5617.7820.0122.2324.4526.6828.931.12
22W4522.35+0.35+1.59%+0.4513.3515.5717.820.0222.2524.4826.728.9231.15
22W4422+0.55+2.56%-1.1613.3515.5817.8120.0322.2624.4826.7128.9331.16
22W4321.45-0.25-1.15%-3.713.3615.5917.8220.0522.2724.526.7328.9531.18
22W4221.7+0.2+0.93%-3.3613.4715.7217.9620.2122.4524.726.9429.1931.44
22W4121.5-0.3-1.38%-4.5713.5215.7718.0220.2822.5324.7827.0429.2931.54
22W4021.8-0.6-2.68%-3.5613.5615.8218.0820.3422.624.8627.1229.3831.65
22W3922.400%-1.2213.6115.8718.1420.4122.6824.9427.2129.4831.75
22W3822.4+0.25+1.13%-1.6213.6615.9418.2220.4922.7725.0527.3229.631.88
22W3722.15-0.3-1.34%-3.2613.7416.0318.3220.6122.925.1927.4829.7632.05
22W3622.45-0.45-1.97%-2.713.8416.1518.4620.7723.0725.3827.693032.3
22W3522.900%-1.4113.9416.2618.5820.923.2325.5527.8730.232.52
22W3422.9-0.35-1.51%-1.851416.3318.662123.3325.662830.3332.66
22W3323.25+0.8+3.56%-0.8414.0716.4118.7621.123.4525.7928.1430.4832.82
22W3222.45+0.25+1.13%-4.5914.1216.4718.8221.1823.5325.8828.2430.5932.94
22W3122.2-1.6-6.72%-6.5314.2516.621921.3823.7526.1328.530.8833.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3023.8+1.1+4.85%-0.6614.3716.7719.1721.5623.9626.3528.7531.1533.54
22W2922.7+0.25+1.11%-5.8214.4616.8719.2821.6924.126.5128.9231.3433.75
22W2822.45-0.3-1.32%-7.6314.5817.0119.4421.8724.326.7329.1631.634.03
22W2722.75-0.85-3.6%-7.2714.7217.1719.6322.0824.5326.9929.4431.934.35
22W2623.6-0.45-1.87%-4.5114.8317.319.7722.2424.7227.1929.6632.1334.6
22W2524.05-0.4-1.64%-3.1314.917.3819.8622.3424.8327.3129.7932.2834.76
22W2424.4500%-1.7614.9317.4219.9122.424.8927.3829.8732.3634.84
22W2324.45+0.2+0.82%-1.8214.9417.4319.9222.4124.927.3929.8832.3834.87
22W2224.25-0.15-0.61%-2.6314.9417.4319.9222.4124.927.3929.8832.3834.87
22W2124.4+0.05+0.21%-1.8914.9217.4119.922.3824.8727.3629.8432.3334.82
22W2024.35-0.95-3.75%-2.0614.9217.419.8922.3824.8627.3529.8332.3234.81
22W1925.3+0.4+1.61%+1.8614.917.3919.8722.3524.8427.3229.8132.2934.77
22W1824.9-0.8-3.11%+0.9214.817.2719.7422.2124.6727.1429.6132.0834.54
22W1725.7+0.4+1.58%+4.5214.7517.2119.6722.1324.5927.0529.5131.9734.42
22W1625.3-0.15-0.59%+3.3514.6917.1419.5822.0324.4826.9329.3831.8334.27
22W1525.45+0.35+1.39%+4.5214.6117.0519.4821.9224.3526.7929.2231.6634.09
22W1425.1+0.05+0.2%+3.1514.617.0319.4721.924.3326.7729.231.6434.07
22W1325.05+0.2+0.8%+3.1714.571719.4221.8524.2826.7129.1431.5733.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1224.85+0.2+0.81%+2.6214.5316.9519.3721.7924.2226.6429.0631.4833.9
22W1124.65+0.2+0.82%+2.0114.516.9219.3321.7524.1726.582931.4233.83
22W1024.45+0.65+2.73%+1.8314.4116.8119.2121.6124.0126.4128.8131.2233.62
22W0923.8-0.5-2.06%-0.2414.3116.719.0921.4723.8626.2428.6331.0233.4
22W0824.3+0.25+1.04%+2.214.2716.6419.0221.423.7826.1528.5330.9133.29
22W0724.05+0.9+3.89%+1.7414.1816.5518.9121.2723.642628.3730.7333.09
22W0523.15-0.65-2.73%-1.5114.116.4518.821.1523.525.8528.230.5632.91
22W0423.8-0.5-2.06%+2.0613.9916.3218.6620.9923.3225.6527.9830.3232.65
22W0324.3+0.7+2.97%+5.3213.8416.1518.4620.7723.0725.3827.693032.3
22W0223.6-1.65-6.53%+3.6813.6615.9318.2120.4922.7625.0427.3129.5931.87
22W0125.25+0.85+3.48%+12.113.5115.7718.0220.2722.5224.7827.0329.2831.53
21W5224.4+0.2+0.83%+10.313.2815.4917.719.9222.1324.3426.5628.7730.98
21W5124.200%+10.613.1315.3117.519.6921.8824.0626.2528.4430.63
21W5024.2+1.55+6.84%+1212.9715.1317.2919.4521.6223.7825.9428.130.26
21W4922.65+0.2+0.89%+6.1312.8114.9417.0719.2121.3423.4825.6127.7529.88
21W4822.45-0.3-1.32%+6.0912.714.8116.9319.0521.1623.2825.3927.5129.63
21W4722.75+0.25+1.11%+8.3712.614.6916.7918.8920.9923.0925.1927.2929.39
21W4622.5+0.2+0.9%+8.3112.4614.5416.6218.720.7722.8524.9327.0129.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4522.3+1.55+7.47%+8.1512.3714.4316.518.5620.6222.6824.7426.8128.87
21W4420.75+0.15+0.73%+0.5612.3814.4416.5118.5720.6322.724.7626.8328.89
21W4320.6+0.35+1.73%-0.2612.3914.4616.5218.5920.6522.7224.7826.8528.92
21W4220.25-0.25-1.22%-2.1412.4214.4816.5518.6220.6922.7624.8326.928.97
21W4120.5+0.35+1.74%-1.4112.4814.5516.6318.7120.7922.8724.9527.0329.11
21W4020.15-0.95-4.5%-3.5512.5414.6216.7118.820.8922.9825.0727.1629.25
21W3921.1+0.3+1.44%+0.2712.6314.7316.8318.9421.0423.1525.2527.3629.46
21W3820.8+0.15+0.73%-1.412.6614.7716.8818.9921.123.2125.3227.4329.53
21W3720.65+0.35+1.72%-2.4712.714.8216.9419.0621.1723.2925.4127.5329.64
21W3620.3+0.05+0.25%-4.5112.7514.8817.0119.1321.2623.3825.5127.6429.76
21W3520.25+0.35+1.76%-5.212.8214.9517.0919.2321.3623.525.6327.7729.91
21W3419.9-0.6-2.93%-7.1912.8715.0117.1519.321.4423.5925.7327.8830.02
21W3320.5-2-8.89%-4.4612.8715.0217.1719.3121.4623.625.7527.930.04
21W3222.5+1.5+7.14%+5.0812.8514.9917.1319.2721.4123.5525.6927.8429.98
21W3121-0.1-0.47%-1.9612.8514.9917.1419.2821.4223.5625.727.8529.99
21W3021.1-0.45-2.09%-2.9213.0415.2117.3919.5621.7323.9126.0828.2630.43
21W2921.55-0.25-1.15%-1.0913.0715.2517.4319.6121.7923.9726.1528.3330.5
21W2821.8-0.3-1.36%+0.0413.0815.2517.4319.6121.7923.9726.1528.3330.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2722.1+0.3+1.38%+1.2513.115.2817.4619.6421.8324.0126.1928.3830.56
21W2621.800%013.0815.2617.4419.6221.823.9826.1628.3430.52
21W2521.8+0.05+0.23%+0.1813.0615.2317.4119.5921.7623.9426.1128.2930.47
21W2421.75+0.1+0.46%+0.0213.0515.2217.419.5721.7523.9226.128.2730.44
21W2321.65+0.35+1.64%-0.2313.0215.1917.3619.5321.723.8726.0428.2130.38
21W2221.3+1.2+5.97%-1.8313.0215.1917.3619.5321.723.8726.0428.2130.37
21W2120.1+0.2+1.01%-7.3413.0215.1817.3519.5221.6923.8626.0328.230.37
21W2019.9-2.7-11.9%-8.2513.0115.1817.3519.5221.6923.8626.0328.230.36
21W1922.6-2.5-9.96%+4.4612.9815.1417.3119.4721.6323.825.9628.1330.29
21W1825.1+3.3+15.1%+17.512.8114.9517.0919.2221.3623.4925.6327.7729.9
21W1721.8+0.2+0.93%+4.4212.5314.6116.718.7920.8822.9625.0527.1429.23
21W1621.6-0.65-2.92%+4.2712.4314.516.5718.6420.7222.7924.8626.9329
21W1522.25+0.5+2.3%+7.9712.3614.4316.4918.5520.6122.6724.7326.7928.85
21W1421.75+0.45+2.11%+6.1612.2914.3416.3918.4420.4922.5424.5926.6428.68
21W1321.3-0.3-1.39%+4.9912.1714.216.2318.2620.2922.3224.3526.3828.4
21W1221.6+0.45+2.13%+7.412.0714.0816.0918.120.1122.1224.1326.1528.16
21W1121.15-0.45-2.08%+6.2611.9413.9315.9217.9119.921.8923.8825.8827.87
21W1021.6+0.35+1.65%+9.4111.8513.8215.7917.7719.7421.7223.6925.6727.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0921.25+1.2+5.99%+8.811.7213.6715.6217.5819.5321.4823.4425.3927.34
21W0820.05+0.85+4.43%+3.6611.6113.5415.4717.4119.3421.2823.2125.1427.08
21W0619.2+0.2+1.05%-0.0611.5313.4515.3717.2919.2121.1323.0524.9826.9
21W0519+0.15+0.8%-0.8211.4913.4115.3317.2419.1621.0722.9924.926.82
21W0418.85-0.85-4.31%-1.2111.4513.3615.2617.1719.0820.9922.924.8126.71
21W0319.7-0.5-2.48%+3.2911.4413.3515.2617.1719.0720.9822.8924.826.7
21W0220.2-0.5-2.42%+6.4711.3813.2815.1817.0818.9720.8722.7724.6726.56
21W0120.7+1.55+8.09%+9.8411.3113.1915.0816.9618.8520.7322.6224.526.38
20W5219.15+0.15+0.79%+2.6811.1913.0614.9216.7918.6520.5222.3824.2526.11
20W5119+0.1+0.53%+2.711.112.9514.816.6518.520.3522.224.0525.9
20W5018.9-0.15-0.79%+2.211.112.9414.7916.6418.4920.3422.1924.0425.89
20W4919.05+0.2+1.06%+3.4511.0512.8914.7316.5718.4220.2622.123.9425.78
20W4818.85+0.05+0.27%+2.6611.0212.8514.6916.5318.3620.222.0323.8725.71
20W4718.8+0.45+2.45%+2.4711.0112.8414.6816.5118.3520.1822.0223.8525.68
20W4618.35-0.15-0.81%+0.2710.9812.8114.6416.4718.320.1321.9623.7925.62
20W4518.5+0.5+2.78%+0.7311.0212.8614.6916.5318.3720.222.0423.8825.71
20W4418-0.75-4%-2.911.1212.9814.8316.6818.5420.3922.2524.125.95
20W4318.75+0.35+1.9%+0.4711.213.0614.9316.818.6620.5322.3924.2626.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4218.4-0.15-0.81%-2.3711.3113.1915.0816.9618.8520.7322.6224.526.38
20W4118.55+0.4+2.2%-2.5511.4213.3215.2317.1319.0320.9422.8424.7426.65
20W4018.15+0.95+5.52%-5.7111.5513.4815.417.3219.2521.1823.125.0226.95
20W3917.2-1.7-8.99%-11.111.6113.5415.4717.4119.3421.2823.2125.1427.08
20W3818.9+1+5.59%-2.9411.6813.6315.5817.5319.4721.4223.3725.3227.26
20W3717.9-0.45-2.45%-8.1911.713.6515.617.5519.521.4523.425.3427.29
20W3618.35-0.3-1.61%-6.1911.7413.6915.6517.6119.5621.5223.4725.4327.39
20W3518.65+0.45+2.47%-5.1611.813.7715.7317.719.6721.6323.625.5627.53
20W3418.2-1-5.21%-7.4211.7913.7615.7317.6919.6621.6223.5925.5627.52
20W3319.2-1.55-7.47%-2.411.813.7715.7417.7119.6721.6423.6125.5827.54
20W3220.75+1.15+5.87%+6.3111.7113.6615.6217.5719.5221.4723.4225.3827.33
20W3119.6-1.55-7.33%+2.4911.4713.3915.317.2119.1221.0422.9524.8626.77
20W3021.15+0.3+1.44%+12.511.2813.1615.0416.9218.820.6822.5624.4426.33
20W2920.85-0.5-2.34%+13.71112.8414.6716.518.3420.1722.0123.8425.67
20W2821.35+2+10.3%+19.310.7412.5214.3116.117.8919.6821.4723.2625.05
20W2719.35+0.45+2.38%+11.210.4412.1813.9215.6617.419.1420.8822.6224.37
20W2618.9-0.3-1.56%+11.110.2111.9113.6115.3117.0118.7120.4122.1223.82
20W2519.2+0.45+2.4%+15.39.98811.6513.3214.9816.6518.3119.9821.6423.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2418.75-0.95-4.82%+15.89.71811.3412.9614.5816.217.8219.4421.0622.67
20W2319.7+1.15+6.2%+24.79.48211.0612.6414.2215.817.3818.9620.5422.13
20W2218.55+0.15+0.82%+20.69.23110.7712.3113.8515.3816.9218.462021.54
20W2118.4+1.2+6.98%+22.39.0310.5412.0413.5515.0516.5618.0619.5721.07
20W2017.2+1.6+10.3%+16.58.85510.3311.8113.2814.7616.2317.7119.1920.66
20W1915.6+0.15+0.97%+7.168.73510.1911.6513.114.5616.0117.4718.9220.38
20W1815.45+0.35+2.32%+6.728.68610.1311.5813.0314.4815.9217.3718.8220.27
20W1715.1+0.05+0.33%+4.838.64210.0811.5212.9614.415.8417.2818.7320.17
20W1615.05+0.05+0.33%+4.518.6410.0811.5212.9614.415.8417.2818.7220.16
20W1515+0.75+5.26%+4.148.64210.0811.5212.9614.415.8417.2818.7320.17
20W1414.25+0.1+0.71%-1.28.65410.111.5412.9814.4215.8717.3118.7520.19
20W1314.15+0.8+5.99%-2.398.69810.1511.613.0514.515.9517.418.8520.29
20W1213.35-0.3-2.2%-8.498.75310.2111.6713.1314.5916.0517.5118.9620.42
20W1113.65-0.6-4.21%-7.318.83610.3111.7813.2514.7316.217.6719.1520.62
20W1014.25+0.05+0.35%-3.898.89610.3811.8613.3414.8316.3117.7919.2720.76
20W0914.2-0.4-2.74%-4.68.93110.4211.9113.414.8816.3717.8619.3520.84
20W0814.600%-2.298.96510.4611.9513.4514.9416.4417.9319.4220.92
20W0714.6+0.05+0.34%-2.498.98410.4811.9813.4814.9716.4717.9719.4720.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0614.55+0.05+0.34%-3.079.00710.5112.0113.5115.0116.5118.0119.5221.02
20W0514.5-0.55-3.65%-3.79.03510.5412.0513.5515.0616.5618.0719.5821.08
20W0415.05-0.05-0.33%-0.489.07410.5912.113.6115.1216.6418.1519.6621.17
20W0315.1-0.15-0.98%-0.389.09510.6112.1313.6415.1616.6718.1919.721.22
20W0215.25+0.05+0.33%+0.489.10610.6212.1413.6615.1816.6918.2119.7321.25
20W0115.2-0.15-0.98%+0.159.10610.6212.1413.6615.1816.6918.2119.7321.25
19W5215.35+0.2+1.32%+1.49.08310.612.1113.6215.1416.6518.1719.6821.19
19W5115.15+0.2+1.34%+0.549.04210.5512.0613.5615.0716.5818.0819.5921.1
19W5014.95-0.05-0.33%-0.569.02110.5212.0313.5315.0316.5418.0419.5421.05
19W4915+0.05+0.33%-0.239.02110.5212.0313.5315.0316.5418.0419.5421.05
19W4814.95-0.05-0.33%-0.649.02810.5312.0413.5415.0516.5518.0619.5621.06
19W4715-0.1-0.66%-0.719.06510.5812.0913.615.1116.6218.1319.6421.15
19W4615.1-0.05-0.33%+0.519.01410.5212.0213.5215.0216.5318.0319.5321.03
19W4515.15-0.2-1.3%+1.428.96310.4611.9513.4414.9416.4317.9319.4220.91
19W4415.35-0.15-0.97%+3.588.89210.3711.8613.3414.8216.317.7819.2620.75
19W4315.5+0.15+0.98%+5.448.8210.2911.7613.2314.716.1717.6419.1120.58
19W4215.35+0.1+0.66%+5.588.72310.1811.6313.0814.5415.9917.4518.920.35
19W4115.25+0.55+3.74%+5.968.63510.0711.5112.9514.3915.8317.2718.7120.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4014.7+0.25+1.73%+3.078.5579.98311.4112.8414.2615.6917.1118.5419.97
19W3914.45-0.25-1.7%+1.498.5439.96711.3912.8114.2415.6617.0918.5119.93
19W3814.7-0.25-1.67%+3.558.5189.93711.3612.7814.215.6217.0418.4619.87
19W3714.95-0.2-1.32%+5.688.4889.90211.3212.7314.1515.5616.9818.3919.8
19W3615.15-0.6-3.81%+7.598.4489.85711.2612.6714.0815.4916.918.3119.71
19W3515.75+1.85+13.3%+12.78.3829.77811.1812.5713.9715.3716.7618.1619.56
19W3413.9-0.1-0.71%+0.568.2949.67611.0612.4413.8215.2116.5917.9719.35
19W3314+0.4+2.94%+1.368.2879.66811.0512.4313.8115.1916.5717.9619.34
19W3213.6-0.2-1.45%-1.268.2649.64111.0212.413.7715.1516.5317.9119.28
19W3113.8+0.4+2.99%-0.038.2829.66311.0412.4213.815.1816.5617.9519.33
19W3013.4-0.05-0.37%-3.228.3089.69211.0812.4613.8515.2316.621819.38
19W2913.45-0.1-0.74%-2.928.3129.69811.0812.4713.8515.2416.6218.0119.4
19W2813.55-0.85-5.9%-2.368.3269.71411.112.4913.8815.2616.6518.0419.43
19W2714.4+0.5+3.6%+3.658.3359.72511.1112.513.8915.2816.6718.0619.45
19W2613.9-0.15-1.07%+0.448.3039.68711.0712.4513.8415.2216.6117.9919.37
19W2514.05-0.05-0.35%+1.738.2879.66811.0512.4313.8115.1916.5717.9619.34
19W2414.1+0.4+2.92%+2.378.2649.64111.0212.413.7715.1516.5317.919.28
19W2313.7-0.15-1.08%+0.148.2089.57710.9412.3113.6815.0516.4217.7919.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2213.85+0.1+0.73%+1.758.1679.52810.8912.2513.6114.9716.3317.719.06
19W2113.75+0.25+1.85%+1.748.1099.46110.8112.1613.5214.8716.2217.5718.92
19W2013.5-0.5-3.57%+0.668.0479.38810.7312.0713.4114.7516.0917.4418.78
19W1914-0.35-2.44%+5.057.9969.32910.6611.9913.3314.6615.9917.3318.66
19W1814.35+0.85+6.3%+8.977.9029.21810.5411.8513.1714.4915.817.1218.44
19W1713.5-0.25-1.82%+47.7889.08710.3811.6812.9814.2815.5816.8818.17


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。