≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6272 驊陞 / 乖離率河流圖(日)

6272 驊陞

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.323.85+0.45+1.89%2.1%23.9524.323.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97232.5萬851.14張/筆24.081.0713.89-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
202482.6萬1281.58張/筆23.86-0.45 (-1.85%)

連續漲跌: 首日上漲  ( +0.45元 / +1.89%)

財報評分: 最新43分 / 平均37分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代重要子公司江蘇驊盛車用電子(股)公司公告2026年第2次臨時股東大會重要決議 (公告訊息 09/29 15:01)

• 驊陞科技 HDMI® 2.2 Ultra96 Cable 成功取得 HDMI® 認證 (PR Newswire 09/16 17:14)

• 代重要子公司江蘇驊盛車用電子(股)公司公告董事會決議召開 2026年第2次臨時股東會 (公告訊息 09/14 16:38)

• 驊陞科技與華沿機器人達成戰略合作 (PR Newswire 09/03 12:38)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 驊陞與廣東華沿機器人股份有限公司簽署戰略合作協議(MOU) (公告訊息 09/01 18:11)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 驊陞科技公布2026上半年營運結果：營收15.67億元，下半年聚焦AI散熱與機器人布局 (PR Newswire 08/13 10:08)

• 代重要子公司WIESON TECHNOLOGIES (VIETNAM) CO., LTD.公告董事會決議通過辦理現金增資事宜 (公告訊息 08/11 19:22)

• 驊陞董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/11 19:19)

• 驊陞董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/11 19:16)

• 驊陞董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 19:12)

• 驊陞2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:25)

• 驊陞科技與韓國 Sugars 建立策略合作 攜手布局全球 AI Vision 與高速影像互連市場 (PR Newswire 07/30 14:15)

• 驊陞與Sugars Co.,Ltd.簽署策略合作備忘錄(MOU) (公告訊息 07/28 16:20)

• 驊陞買回庫藏股期間屆滿及執行情形 (公告訊息 07/13 15:36)

6272 驊陞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1624.3+0.45+1.89%-4.62
15.29
17.83
20.38
22.93
25.48
28.03
30.57
33.12
35.67
10/1523.85-0.45-1.85%-6.55
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
10/1424.3+0.4+1.67%-4.97
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
10/1323.9-0.6-2.45%-6.7
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
10/1224.5-1.3-5.04%-4.66
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
10/0825.8+0.3+1.18%+0.09
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
10/0725.5+0.35+1.39%-1.24
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
10/0625.15-0.1-0.4%-2.87
15.54
18.13
20.72
23.3
25.89
28.48
31.07
33.66
36.25
10/0525.25-0.6-2.32%-2.88
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
10/0225.85+0.65+2.58%-0.94
15.66
18.27
20.88
23.49
26.09
28.7
31.31
33.92
36.53
10/0125.2-0.4-1.56%-3.73
15.71
18.32
20.94
23.56
26.18
28.8
31.41
34.03
36.65
09/3025.6+0.2+0.79%-2.66
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
09/2925.4+0.1+0.4%-3.84
15.85
18.49
21.13
23.77
26.41
29.06
31.7
34.34
36.98
09/2425.3-0.1-0.39%-4.59
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
09/2325.4-0.4-1.55%-4.57
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
09/2225.8-0.5-1.9%-3.39
16.02
18.69
21.36
24.04
26.71
29.38
32.05
34.72
37.39
09/2126.3-0.65-2.41%-1.81
16.07
18.75
21.43
24.11
26.79
29.46
32.14
34.82
37.5
09/1826.95-0.05-0.19%+0.34
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1727-0.75-2.7%+0.24
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
09/1627.75+1.35+5.11%+2.75
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
09/1526.4-0.6-2.22%-2.51
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.21
37.91
09/1427-0.65-2.35%-0.65
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
09/1127.65-1.95-6.59%+1.42
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
09/1029.6+0.5+1.72%+8.28
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
09/0929.1+0.5+1.75%+6.29
16.43
19.16
21.9
24.64
27.38
30.12
32.85
35.59
38.33
09/0828.6-1.1-3.7%+4.22
16.46
19.21
21.95
24.7
27.44
30.19
32.93
35.67
38.42
09/0729.7-0.1-0.34%+7.79
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
09/0429.8+0.85+2.94%+7.81
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
09/0328.95+1.3+4.7%+4.38
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.06
38.83
09/0227.65+2.5+9.94%-0.8
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
09/0125.15-1-3.82%-10.3
16.83
19.63
22.44
25.24
28.04
30.85
33.65
36.46
39.26
08/3126.15-0.35-1.32%-7.44
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
08/2826.5+2.4+9.96%-6.94
17.09
19.93
22.78
25.63
28.48
31.33
34.17
37.02
39.87
08/2724.1+0.8+3.43%-16.1
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
08/2623.3+0.05+0.22%-19.5
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
08/2523.2500%-20.2
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2423.25-0.35-1.48%-20.7
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
08/2123.6+0.2+0.85%-20
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
08/2023.4+0.45+1.96%-21.2
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
08/1922.95-0.05-0.22%-23.1
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
08/1823-0.8-3.36%-23.4
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
08/1723.8+0.3+1.28%-21.2
18.12
21.14
24.16
27.18
30.19
33.21
36.23
39.25
42.27
08/1423.5-0.15-0.63%-22.5
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
08/1323.65-0.65-2.67%-22.4
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
08/1224.3-0.7-2.8%-20.6
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
08/1125-0.1-0.4%-18.7
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
08/1025.1+0.85+3.51%-18.6
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
08/0724.25-0.9-3.58%-21.6
18.56
21.65
24.74
27.84
30.93
34.02
37.11
40.21
43.3
08/0625.15+1.05+4.36%-19
18.63
21.73
24.84
27.94
31.04
34.15
37.25
40.36
43.46
08/0524.1-0.45-1.83%-22.6
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
08/0424.55+0.4+1.66%-21.4
18.74
21.87
24.99
28.12
31.24
34.37
37.49
40.61
43.74
08/0324.15+0.15+0.62%-23
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
07/3124+0.4+1.69%-23.8
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
07/3023.6-1.3-5.22%-25.4
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2924.9-0.7-2.73%-21.6
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
07/2825.6-0.35-1.35%-19.7
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
07/2725.95+0.4+1.57%-18.9
19.2
22.4
25.6
28.79
31.99
35.19
38.39
41.59
44.79
07/2425.55-0.8-3.04%-20.4
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
07/2326.35-0.6-2.23%-18.2
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
07/2226.95+0.05+0.19%-16.5
19.37
22.6
25.83
29.06
32.29
35.51
38.74
41.97
45.2
07/2126.9+0.05+0.19%-16.9
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
07/2026.85-0.2-0.74%-17.3
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
07/1727.05-1.65-5.75%-16.9
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
07/1628.7-0.6-2.05%-12.2
19.61
22.87
26.14
29.41
32.68
35.95
39.21
42.48
45.75
07/1529.3+0.95+3.35%-10.5
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
07/1428.35-1.65-5.5%-13.6
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.65
45.93
07/1330-1.45-4.61%-8.73
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
07/0931.45+0.45+1.45%-4.41
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
07/0831+0.2+0.65%-5.76
19.74
23.03
26.31
29.6
32.89
36.18
39.47
42.76
46.05
07/0730.8-1.7-5.23%-6.4
19.74
23.03
26.32
29.61
32.9
36.2
39.49
42.78
46.07
07/0632.500%-1.2
19.74
23.03
26.31
29.6
32.89
36.18
39.47
42.76
46.05
07/0332.5+0.9+2.85%-1.19
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0231.6+0.4+1.28%-3.92
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
07/0131.2+0.4+1.3%-5.16
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
06/3030.8+0.2+0.65%-6.38
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
06/2930.6-0.05-0.16%-7.06
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
06/2630.65-0.85-2.7%-6.92
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.81
46.1
06/2531.5+0.1+0.32%-4.37
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
06/2431.4-0.75-2.33%-4.73
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.14
06/2332.1500%-2.56
19.8
23.1
26.4
29.69
32.99
36.29
39.59
42.89
46.19
06/2232.15+0.05+0.16%-2.6
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
06/1832.1-0.1-0.31%-2.76
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.22
06/1732.2+0.15+0.47%-2.49
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
06/1632.05-0.85-2.58%-3.02
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
06/1532.9-0.35-1.05%-0.55
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
06/1235.25+0.15+0.43%+6.43
19.87
23.19
26.5
29.81
33.12
36.43
39.75
43.06
46.37
06/1135.1-0.25-0.71%+5.93
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
06/1035.35-1.9-5.1%+6.59
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
06/0937.25-0.65-1.72%+12.3
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
06/0837.9+0.2+0.53%+14.4
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0537.7-1.9-4.8%+13.9
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
06/0439.6-0.75-1.86%+19.7
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
06/0340.35+1.95+5.08%+22.2
19.8
23.1
26.41
29.71
33.01
36.31
39.61
42.91
46.21
06/0238.4+3.45+9.87%+16.5
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.14
06/0134.95+0.6+1.75%+6.12
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
05/2934.35+0.15+0.44%+4.22
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.14
05/2834.200%+3.55
19.82
23.12
26.42
29.73
33.03
36.33
39.63
42.94
46.24
05/2734.2+0.9+2.7%+3.32
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
05/2633.3+0.3+0.91%+0.33
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
05/2533-0.65-1.93%-0.91
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.3
46.63
05/2233.65+1.6+4.99%+0.65
20.06
23.4
26.75
30.09
33.43
36.77
40.12
43.46
46.8
05/2132.05+0.45+1.42%-4.43
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
05/2031.6-0.2-0.63%-6.08
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
05/1931.8-0.45-1.4%-5.87
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
05/1832.25+1.4+4.54%-4.94
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.11
47.5
05/1530.85+0.05+0.16%-9.47
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
05/1430.8-0.4-1.28%-10.1
20.55
23.98
27.4
30.83
34.26
37.68
41.11
44.53
47.96
05/1331.2+0.9+2.97%-9.4
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1230.3-0.5-1.62%-12.4
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
05/1130.8-0.75-2.38%-11.5
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
05/0831.55-0.4-1.25%-9.78
20.98
24.48
27.97
31.47
34.97
38.47
41.96
45.46
48.96
05/0731.95+0.05+0.16%-9.13
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.71
49.22
05/0631.9-0.5-1.54%-9.7
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
05/0532.4+0.3+0.93%-8.71
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
05/0432.1+0.05+0.16%-9.94
21.38
24.95
28.51
32.08
35.64
39.21
42.77
46.33
49.9
04/3032.05+0.2+0.63%-10.5
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
04/2931.8500%-11.4
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.34
04/2831.85+0.2+0.63%-11.8
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.56
04/2731.65-0.35-1.09%-12.8
21.77
25.4
29.03
32.66
36.29
39.92
43.54
47.17
50.8
04/2432-0.2-0.62%-12.2
21.88
25.52
29.17
32.81
36.46
40.11
43.75
47.4
51.04
04/2332.2-1.15-3.45%-12.1
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
04/2233.35-0.35-1.04%-9.43
22.09
25.78
29.46
33.14
36.82
40.5
44.19
47.87
51.55
04/2133.7+0.65+1.97%-8.93
22.2
25.9
29.6
33.3
37
40.71
44.41
48.11
51.81
04/2033.05+0.5+1.54%-11.1
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
04/1732.55+0.25+0.77%-12.8
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
04/1632.3+0.35+1.1%-13.8
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1531.95+1.05+3.4%-15.1
22.59
26.35
30.12
33.88
37.64
41.41
45.17
48.94
52.7
04/1430.9-0.8-2.52%-18.3
22.7
26.49
30.27
34.06
37.84
41.63
45.41
49.19
52.98
04/1331.7+1.6+5.32%-16.7
22.84
26.65
30.45
34.26
38.06
41.87
45.68
49.48
53.29
04/1030.1-2.3-7.1%-21.3
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
04/0932.4+0.05+0.15%-15.9
23.12
26.97
30.82
34.68
38.53
42.38
46.23
50.09
53.94
04/0832.35+0.2+0.62%-16.5
23.24
27.12
30.99
34.87
38.74
42.61
46.49
50.36
54.24
04/0732.15+0.85+2.72%-17.5
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.66
54.56
04/0231.3-0.9-2.8%-20.2
23.54
27.47
31.39
35.31
39.24
43.16
47.08
51.01
54.93
04/0132.2+1.35+4.38%-18.5
23.72
27.67
31.62
35.58
39.53
43.48
47.43
51.39
55.34
03/3130.85-0.6-1.91%-22.6
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.8
55.78
03/3031.45-1.2-3.68%-21.8
24.14
28.17
32.19
36.22
40.24
44.26
48.29
52.31
56.33
03/2732.65-0.8-2.39%-19.4
24.32
28.37
32.43
36.48
40.53
44.58
48.64
52.69
56.74
03/2633.45+0.5+1.52%
03/2532.95+0.6+1.85%
03/2432.35-0.35-1.07%
03/2332.7-1.1-3.25%
03/2033.8-0.4-1.17%
03/1934.2-1-2.84%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1835.2-0.9-2.49%
03/1736.1-0.65-1.77%
03/1636.75+0.75+2.08%
03/1336+1+2.86%
03/1235-1.2-3.31%
03/1136.200%
03/1036.2+1.2+3.43%
03/0935-2.2-5.91%
03/0637.200%
03/0537.2+0.7+1.92%
03/0436.5-1.95-5.07%
03/0338.45-0.1-0.26%
03/0238.55-1.05-2.65%
02/2639.6-0.5-1.25%
02/2540.1-0.55-1.35%
02/2440.65+0.75+1.88%
02/2339.9+1.2+3.1%
02/1138.7-1.15-2.89%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1039.85-0.55-1.36%
02/0940.4-0.8-1.94%
02/0641.2-0.4-0.96%
02/0541.600%
02/0441.6+0.35+0.85%
02/0341.25+0.05+0.12%
02/0241.2-0.6-1.44%
01/3041.8-1.15-2.68%
01/2942.95+0.95+2.26%
01/2842+0.2+0.48%
01/2741.8+0.35+0.84%
01/2641.45-0.3-0.72%
01/2341.75+0.3+0.72%
01/2241.45+0.5+1.22%
01/2140.95-1.45-3.42%
01/2042.4+0.35+0.83%
01/1942.05-0.65-1.52%
01/1642.7-0.55-1.27%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1543.25-1.05-2.37%
01/1444.3+0.9+2.07%
01/1343.4+1.35+3.21%
01/1242.05+0.55+1.33%
01/0941.5-1.5-3.49%
01/0843-0.8-1.83%
01/0743.8-0.5-1.13%
01/0644.3+0.3+0.68%
01/0544-1.6-3.51%
01/0245.6+0.5+1.11%
12/3145.1-1.2-2.59%
12/3046.3-1.7-3.54%
12/2948-0.8-1.64%
12/2648.8-2.3-4.5%
12/2451.1-3.5-6.41%
12/2354.6+5.6+11.43%
12/2249+9+22.5%