≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6201 亞弘電 / 乖離率河流圖(日)

6201 亞弘電

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.0546.0500%1.52%46.246.245.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34154.5萬50672股/筆45.971.5314.3-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38174.2萬371.02張/筆45.93+0.1 (+0.22%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均55分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 亞弘電前9月營收轉爲正成長 下半年轉強並在台增設新產線 (Anue鉅亨 10/09 17:30)

• 亞弘電2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:37)

• 亞弘電2026年第二季財務報告董事會召開日期 (公告訊息 07/22 14:09)

6201 亞弘電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1546.0500%+0.91
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
10/1446.05+0.1+0.22%+0.8
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
10/1345.9500%+0.47
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.46
64.03
10/1245.95+1.8+4.08%+0.36
27.47
32.05
36.63
41.21
45.79
50.36
54.94
59.52
64.1
10/0844.15-0.1-0.23%-3.69
27.5
32.09
36.67
41.26
45.84
50.42
55.01
59.59
64.18
10/0744.25+0.25+0.57%-3.64
27.55
32.14
36.74
41.33
45.92
50.51
55.1
59.7
64.29
10/0644-0.05-0.11%-4.34
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
10/0544.05-0.35-0.79%-4.38
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
10/0244.4-0.15-0.34%-3.78
27.69
32.3
36.91
41.53
46.14
50.76
55.37
59.99
64.6
10/0144.55-0.05-0.11%-3.62
27.73
32.36
36.98
41.6
46.22
50.84
55.47
60.09
64.71
09/3044.6+0.4+0.9%-3.68
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.2
64.83
09/2944.2-0.5-1.12%-4.68
27.82
32.46
37.1
41.73
46.37
51.01
55.65
60.28
64.92
09/2444.7+0.25+0.56%-3.75
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.38
65.02
09/2344.45-0.1-0.22%-4.41
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
09/2244.55-0.8-1.76%-4.31
27.94
32.59
37.25
41.9
46.56
51.21
55.87
60.53
65.18
09/2145.35-1.05-2.26%-2.73
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
09/1846.4+1.6+3.57%-0.57
28
32.67
37.33
42
46.67
51.34
56
60.67
65.34
09/1744.8+0.35+0.79%-4.07
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1644.45-0.45-1%-4.95
28.06
32.73
37.41
42.09
46.76
51.44
56.11
60.79
65.47
09/1544.9-0.05-0.11%-4.13
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
09/1444.95-0.05-0.11%-4.14
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
09/1145+0.7+1.58%-4.15
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
09/1044.3-0.7-1.56%-5.75
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
09/0945+0.2+0.45%-4.38
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
09/0844.800%-4.89
28.26
32.97
37.68
42.39
47.1
51.82
56.53
61.24
65.95
09/0744.8+0.25+0.56%-4.97
28.29
33
37.72
42.43
47.14
51.86
56.57
61.29
66
09/0444.55+0.1+0.22%-5.58
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.05
09/0344.45+0.25+0.57%-5.87
28.33
33.06
37.78
42.5
47.22
51.94
56.67
61.39
66.11
09/0244.200%-6.49
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
09/0144.2-0.35-0.79%-6.6
28.39
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.25
08/3144.55-0.05-0.11%-6.02
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.63
66.37
08/2844.6-0.1-0.22%-6.07
28.49
33.24
37.99
42.73
47.48
52.23
56.98
61.73
66.48
08/2744.7-0.3-0.67%-6.02
28.54
33.29
38.05
42.81
47.56
52.32
57.08
61.83
66.59
08/2645+0.2+0.45%-5.53
28.58
33.35
38.11
42.87
47.64
52.4
57.16
61.93
66.69
08/2544.800%-6.07
28.62
33.39
38.16
42.92
47.69
52.46
57.23
62
66.77
08/2444.800%-6.19
28.65
33.43
38.21
42.98
47.76
52.53
57.31
62.08
66.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2144.8-0.15-0.33%-6.31
28.69
33.47
38.25
43.04
47.82
52.6
57.38
62.16
66.95
08/2044.95+0.5+1.12%-6.1
28.72
33.51
38.29
43.08
47.87
52.66
57.44
62.23
67.02
08/1944.45+0.15+0.34%-7.27
28.76
33.56
38.35
43.14
47.94
52.73
57.52
62.32
67.11
08/1844.3-0.8-1.77%-7.7
28.8
33.6
38.4
43.2
47.99
52.79
57.59
62.39
67.19
08/1745.1-0.15-0.33%-6.12
28.82
33.63
38.43
43.24
48.04
52.84
57.65
62.45
67.26
08/1445.25-0.05-0.11%-5.86
28.84
33.65
38.46
43.26
48.07
52.88
57.68
62.49
67.3
08/1345.3-0.4-0.88%-5.82
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
08/1245.7+0.25+0.55%-5.03
28.87
33.68
38.5
43.31
48.12
52.93
57.74
62.56
67.37
08/1145.4500%-5.6
28.89
33.7
38.52
43.33
48.14
52.96
57.77
62.59
67.4
08/1045.45-0.05-0.11%-5.67
28.91
33.73
38.55
43.37
48.18
53
57.82
62.64
67.46
08/0745.5-0.2-0.44%-5.7
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
08/0645.7+0.2+0.44%-5.42
28.99
33.82
38.65
43.49
48.32
53.15
57.98
62.81
67.65
08/0545.5-0.55-1.19%-5.96
29.03
33.87
38.71
43.55
48.39
53.22
58.06
62.9
67.74
08/0449.15+0.65+1.34%+1.42
29.08
33.92
38.77
43.61
48.46
53.31
58.15
63
67.84
08/0348.5-0.45-0.92%+0.03
29.09
33.94
38.79
43.64
48.48
53.33
58.18
63.03
67.88
07/3148.95+0.6+1.24%+0.89
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.92
07/3048.35-0.65-1.33%-0.4
29.13
33.98
38.84
43.69
48.54
53.4
58.25
63.11
67.96
07/2949+0.05+0.1%+0.87
29.15
34.01
38.86
43.72
48.58
53.44
58.29
63.15
68.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2848.95-0.05-0.1%+0.7
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
07/274900%+0.75
29.18
34.04
38.91
43.77
48.64
53.5
58.36
63.23
68.09
07/244900%+0.68
29.2
34.07
38.93
43.8
48.67
53.54
58.4
63.27
68.14
07/234900%+0.61
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
07/2249-0.1-0.2%+0.56
29.24
34.11
38.98
43.85
48.72
53.6
58.47
63.34
68.22
07/2149.1-0.1-0.2%+0.72
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
07/2049.2+0.15+0.31%+0.89
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
07/1749.05+0.05+0.1%+0.55
29.27
34.15
39.03
43.91
48.78
53.66
58.54
63.42
68.3
07/1649-0.2-0.41%+0.36
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.47
68.36
07/1549.2+0.2+0.41%+0.66
29.33
34.21
39.1
43.99
48.88
53.77
58.65
63.54
68.43
07/1449+0.2+0.41%+0.19
29.34
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
07/1348.8+0.6+1.24%-0.28
29.36
34.26
39.15
44.04
48.94
53.83
58.72
63.62
68.51
07/0948.2-0.4-0.82%-1.54
29.37
34.27
39.16
44.06
48.96
53.85
58.75
63.64
68.54
07/0848.6-0.55-1.12%-0.82
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
07/0749.15-0.35-0.71%+0.25
29.42
34.32
39.22
44.13
49.03
53.93
58.84
63.74
68.64
07/0649.5+0.85+1.75%+0.9
29.43
34.34
39.25
44.15
49.06
53.96
58.87
63.77
68.68
07/0348.65+0.15+0.31%-0.85
29.44
34.35
39.25
44.16
49.07
53.98
58.88
63.79
68.7
07/0248.5+0.5+1.04%-1.2
29.45
34.36
39.27
44.18
49.09
54
58.91
63.82
68.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0148-0.05-0.1%-2.27
29.47
34.38
39.29
44.2
49.11
54.03
58.94
63.85
68.76
06/3048.05-0.4-0.83%-2.26
29.5
34.41
39.33
44.25
49.16
54.08
59
63.91
68.83
06/2948.45+0.4+0.83%-1.51
29.52
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.87
06/2648.05-0.15-0.31%-2.38
29.53
34.45
39.38
44.3
49.22
54.14
59.06
63.98
68.91
06/2548.2-0.45-0.92%-2.14
29.55
34.48
39.4
44.33
49.26
54.18
59.11
64.03
68.96
06/2448.65-0.05-0.1%-1.31
29.58
34.51
39.43
44.36
49.29
54.22
59.15
64.08
69.01
06/2348.7+0.4+0.83%-1.27
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.13
69.06
06/2248.3-0.1-0.21%-2.16
29.62
34.55
39.49
44.43
49.36
54.3
59.24
64.17
69.11
06/1848.4+0.15+0.31%-2.02
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.21
69.15
06/1748.25+0.25+0.52%-2.4
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
06/1648+0.5+1.05%-3
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
06/1547.5+0.3+0.64%-4.12
29.72
34.68
39.63
44.59
49.54
54.5
59.45
64.4
69.36
06/1247.2+0.2+0.43%-4.87
29.77
34.73
39.69
44.65
49.61
54.58
59.54
64.5
69.46
06/114700%-5.42
29.82
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
06/1047-0.05-0.11%-5.55
29.86
34.83
39.81
44.78
49.76
54.74
59.71
64.69
69.66
06/0947.05-0.65-1.36%-5.58
29.9
34.88
39.87
44.85
49.83
54.81
59.8
64.78
69.76
06/0847.7-1.3-2.65%-4.42
29.94
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
06/0549-0.3-0.61%-1.98
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0449.3-0.15-0.3%-1.49
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.06
06/0349.45+0.45+0.92%-1.27
30.05
35.06
40.07
45.08
50.09
55.1
60.1
65.11
70.12
06/0249+0.5+1.03%-2.28
30.09
35.1
40.11
45.13
50.14
55.16
60.17
65.19
70.2
06/0148.5-0.1-0.21%-3.4
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
05/2948.6+0.15+0.31%-3.35
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4
05/2848.45+0.65+1.36%-3.81
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
05/2747.8-1.2-2.45%-5.26
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
05/2649+1+2.08%-3.07
30.33
35.39
40.44
45.5
50.55
55.61
60.67
65.72
70.78
05/2548+1+2.13%-5.21
30.38
35.45
40.51
45.57
50.64
55.7
60.77
65.83
70.89
05/2247+0.15+0.32%-7.37
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
05/2146.85-0.1-0.21%-7.88
30.51
35.6
40.68
45.77
50.86
55.94
61.03
66.11
71.2
05/2046.95+0.25+0.54%-7.9
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
05/1946.7-0.45-0.95%-8.6
30.66
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
05/1847.15-0.65-1.36%-7.95
30.73
35.86
40.98
46.1
51.22
56.34
61.47
66.59
71.71
05/1547.8-1.7-3.43%-6.89
30.8
35.93
41.07
46.2
51.34
56.47
61.6
66.74
71.87
05/1449.500%-3.77
30.87
36.01
41.15
46.3
51.44
56.59
61.73
66.87
72.02
05/1349.5-0.25-0.5%-3.91
30.91
36.06
41.21
46.37
51.52
56.67
61.82
66.97
72.12
05/1249.75-0.2-0.4%-3.56
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.06
72.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1149.95-0.65-1.28%-3.3
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
05/0850.6+0.1+0.2%-2.18
31.04
36.21
41.38
46.56
51.73
56.9
62.07
67.25
72.42
05/0750.5-0.1-0.2%-2.51
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
05/0650.6+0.2+0.4%-2.45
31.12
36.31
41.5
46.69
51.87
57.06
62.25
67.44
72.62
05/0550.4-0.4-0.79%-2.97
31.17
36.36
41.56
46.75
51.95
57.14
62.33
67.53
72.72
05/0450.8+0.3+0.59%-2.34
31.21
36.41
41.61
46.82
52.02
57.22
62.42
67.62
72.83
04/3050.5-0.5-0.98%-3.06
31.26
36.47
41.67
46.88
52.09
57.3
62.51
67.72
72.93
04/295100%-2.24
31.3
36.52
41.73
46.95
52.17
57.39
62.6
67.82
73.04
04/2851+0.6+1.19%-2.39
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
04/2750.4+0.1+0.2%-3.66
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
04/2450.300%-3.99
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
04/2350.3+0.1+0.2%-4.12
31.48
36.72
41.97
47.22
52.46
57.71
62.96
68.2
73.45
04/2250.2-1.4-2.71%-4.47
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.57
04/2151.6-0.5-0.96%-1.94
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
04/2052.1+1.1+2.16%-1.11
31.61
36.88
42.15
47.42
52.68
57.95
63.22
68.49
73.76
04/1751+0.3+0.59%-3.3
31.64
36.92
42.19
47.47
52.74
58.01
63.29
68.56
73.84
04/1650.7+0.7+1.4%-4
31.69
36.97
42.25
47.53
52.81
58.09
63.38
68.66
73.94
04/1550-0.9-1.77%-5.46
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1450.9+0.6+1.19%-3.91
31.78
37.08
42.38
47.67
52.97
58.27
63.56
68.86
74.16
04/1350.3-0.5-0.98%-5.16
31.82
37.12
42.43
47.73
53.04
58.34
63.64
68.95
74.25
04/1050.8+0.6+1.2%-4.38
31.88
37.19
42.5
47.81
53.13
58.44
63.75
69.06
74.38
04/0950.2+0.2+0.4%-5.67
31.93
37.25
42.57
47.89
53.22
58.54
63.86
69.18
74.5
04/0850+0.1+0.2%-6.23
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
04/0749.9-1-1.96%-6.61
32.06
37.4
42.75
48.09
53.43
58.77
64.12
69.46
74.8
04/0250.9+1.1+2.21%-4.93
32.12
37.48
42.83
48.19
53.54
58.89
64.25
69.6
74.96
04/0149.8-0.3-0.6%-7.15
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
03/3150.1-0.1-0.2%-6.78
32.25
37.62
43
48.37
53.75
59.12
64.49
69.87
75.24
03/3050.2-0.3-0.59%-6.77
32.31
37.69
43.08
48.46
53.85
59.23
64.61
70
75.38
03/2750.5-0.2-0.39%-6.41
32.38
37.77
43.17
48.56
53.96
59.36
64.75
70.15
75.54
03/2650.7-0.2-0.39%-6.24
32.45
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.71
03/2550.9+0.7+1.39%-6.07
32.51
37.93
43.35
48.77
54.19
59.61
65.02
70.44
75.86
03/2450.2-0.5-0.99%-7.5
32.56
37.99
43.42
48.84
54.27
59.7
65.12
70.55
75.98
03/2350.7-0.5-0.98%-6.73
32.62
38.05
43.49
48.92
54.36
59.8
65.23
70.67
76.1
03/2051.2-0.3-0.58%-5.96
32.67
38.11
43.55
49
54.44
59.89
65.33
70.78
76.22
03/1951.5-0.4-0.77%-5.55
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
03/1851.9+0.1+0.19%-4.94
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1751.8+0.7+1.37%-5.25
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
03/1651.1-0.2-0.39%-6.67
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
03/1351.3-0.3-0.58%-6.48
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.79
03/1251.6-1-1.9%-6.09
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.93
03/1152.6+0.2+0.38%-4.41
33.02
38.52
44.02
49.52
55.03
60.53
66.03
71.53
77.04
03/1052.4+0.6+1.16%-4.87
33.05
38.56
44.07
49.57
55.08
60.59
66.1
71.61
77.11
03/0951.8-1-1.89%-6.07
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
03/0652.8-0.1-0.19%-4.39
33.13
38.66
44.18
49.7
55.22
60.74
66.27
71.79
77.31
03/0552.9-0.1-0.19%-4.31
33.17
38.7
44.23
49.76
55.29
60.81
66.34
71.87
77.4
03/0453-0.6-1.12%-4.25
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
03/0353.600%-3.27
33.25
38.79
44.33
49.87
55.41
60.95
66.5
72.04
77.58
03/0253.6-0.3-0.56%-3.36
33.28
38.82
44.37
49.92
55.46
61.01
66.55
72.1
77.65
02/2653.9-0.1-0.19%-2.89
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
02/255400%-2.79
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.77
02/2454-0.1-0.18%-2.85
33.35
38.91
44.47
50.03
55.58
61.14
66.7
72.26
77.82
02/2354.1+0.1+0.19%-2.72
33.37
38.93
44.49
50.05
55.62
61.18
66.74
72.3
77.86
02/115400%-2.97
33.39
38.96
44.52
50.09
55.66
61.22
66.79
72.35
77.92
02/1054-0.5-0.92%-3.05
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0954.5+0.6+1.11%-2.23
33.45
39.02
44.59
50.17
55.74
61.32
66.89
72.46
78.04
02/0653.9-0.3-0.55%-3.37
33.47
39.04
44.62
50.2
55.78
61.36
66.93
72.51
78.09
02/0554.2+0.2+0.37%-2.9
33.49
39.07
44.65
50.24
55.82
61.4
66.98
72.56
78.15
02/0454+0.2+0.37%-3.33
33.52
39.1
44.69
50.27
55.86
61.45
67.03
72.62
78.2
02/0353.8+0.2+0.37%-3.77
33.55
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
02/0253.6-0.9-1.65%-4.19
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.33
01/3054.5-0.5-0.91%-2.66
33.59
39.19
44.79
50.39
55.99
61.59
67.18
72.78
78.38
01/2955+0.2+0.36%-1.81
33.61
39.21
44.81
50.41
56.01
61.61
67.21
72.82
78.42
01/2854.8-0.1-0.18%-2.2
33.62
39.22
44.83
50.43
56.03
61.63
67.24
72.84
78.44
01/2754.9+0.1+0.18%-2.05
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.47
01/2654.8-0.5-0.9%-2.28
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
01/2355.3+0.3+0.55%-1.42
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
01/2255-0.8-1.43%-1.98
33.67
39.28
44.89
50.5
56.11
61.72
67.34
72.95
78.56
01/2155.8+0.8+1.45%-0.61
33.68
39.3
44.91
50.53
56.14
61.75
67.37
72.98
78.6
01/2055+0.1+0.18%-2.05
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.61
01/1954.9+0.2+0.37%-2.28
33.71
39.33
44.95
50.57
56.18
61.8
67.42
73.04
78.66
01/1654.7-0.6-1.08%-2.69
33.73
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
01/1555.3+0.5+0.91%-1.66
33.74
39.36
44.99
50.61
56.23
61.85
67.48
73.1
78.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1454.8-0.4-0.72%-2.57
33.75
39.37
45
50.62
56.25
61.87
67.49
73.12
78.74
01/1355.2-0.3-0.54%-1.9
33.76
39.39
45.02
50.64
56.27
61.9
67.52
73.15
78.78
01/1255.5+0.1+0.18%-1.4
33.77
39.4
45.03
50.66
56.29
61.92
67.55
73.17
78.8
01/0955.4+0.1+0.18%-1.6
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
01/0855.3+0.5+0.91%-1.81
33.79
39.43
45.06
50.69
56.32
61.95
67.59
73.22
78.85
01/0754.800%-2.73
33.8
39.44
45.07
50.71
56.34
61.97
67.61
73.24
78.88
01/0654.8-0.9-1.62%-2.79
33.82
39.46
45.1
50.73
56.37
62.01
67.64
73.28
78.92
01/0555.7-0.5-0.89%-1.24
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
01/0256.2-0.5-0.88%-0.4
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
12/3156.7+0.2+0.35%+0.47
33.86
39.5
45.15
50.79
56.44
62.08
67.72
73.37
79.01
12/3056.5+0.1+0.18%+0.11
33.86
39.51
45.15
50.79
56.44
62.08
67.73
73.37
79.01
12/2956.4-0.1-0.18%-0.09
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.03
12/2656.500%+0.06
33.88
39.53
45.17
50.82
56.47
62.12
67.76
73.41
79.06
12/2456.5+0.4+0.71%+0.03
33.89
39.54
45.19
50.84
56.49
62.13
67.78
73.43
79.08
12/2356.1-1-1.75%-0.73
33.91
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.11
12/2257.1-0.4-0.7%+1
33.92
39.58
45.23
50.88
56.54
62.19
67.84
73.5
79.15
12/1957.5+0.2+0.35%+1.69
33.93
39.58
45.23
50.89
56.54
62.2
67.85
73.51
79.16
12/1857.3+1.4+2.5%+1.34
33.93
39.58
45.23
50.89
56.54
62.2
67.85
73.5
79.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1755.9+0.3+0.54%-1.14
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.17
12/1655.6-0.1-0.18%-1.72
33.94
39.6
45.26
50.92
56.57
62.23
67.89
73.55
79.2
12/1555.7-0.3-0.54%-1.6
33.96
39.62
45.29
50.95
56.61
62.27
67.93
73.59
79.25
12/1256+0.1+0.18%-1.14
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.31
12/1155.9-0.4-0.71%-1.38
34.01
39.68
45.35
51.01
56.68
62.35
68.02
73.69
79.35
12/1056.3-0.3-0.53%-0.73
34.03
39.7
45.37
51.04
56.71
62.38
68.05
73.73
79.4
12/0956.6-0.7-1.22%-0.24
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
12/0857.3+0.3+0.53%+0.97
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.45
12/0557+0.8+1.42%+0.41
34.06
39.74
45.41
51.09
56.76
62.44
68.12
73.79
79.47
12/0456.2+0.2+0.36%-1.02
34.07
39.75
45.43
51.1
56.78
62.46
68.14
73.82
79.49
12/0356-0.3-0.53%-1.44
34.09
39.77
45.45
51.14
56.82
62.5
68.18
73.86
79.55
12/0256.300%-0.96
34.11
39.79
45.48
51.16
56.85
62.53
68.21
73.9
79.58
12/0156.3-0.3-0.53%-1
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.93
79.61
11/2856.6-0.2-0.35%-0.51
34.13
39.82
45.51
51.2
56.89
62.58
68.27
73.95
79.64
11/2756.800%-0.19
34.14
39.83
45.53
51.22
56.91
62.6
68.29
73.98
79.67
11/2656.8+0.3+0.53%-0.23
34.16
39.85
45.54
51.24
56.93
62.62
68.31
74.01
79.7
11/2556.5+0.4+0.71%-0.81
34.18
39.87
45.57
51.27
56.96
62.66
68.36
74.05
79.75
11/2456.1-0.6-1.06%-1.58
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2156.7+0.7+1.25%-0.58
34.22
39.92
45.63
51.33
57.03
62.73
68.44
74.14
79.84
11/2056+0.1+0.18%-1.86
34.24
39.94
45.65
51.36
57.06
62.77
68.47
74.18
79.89
11/1955.9-0.6-1.06%-2.1
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
11/1856.5-0.1-0.18%-1.11
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
11/1756.600%-0.97
34.29
40.01
45.73
51.44
57.16
62.87
68.59
74.3
80.02
11/1456.6-0.1-0.18%-1.01
34.31
40.03
45.74
51.46
57.18
62.9
68.62
74.33
80.05
11/1356.7+0.4+0.71%-0.89
34.32
40.05
45.77
51.49
57.21
62.93
68.65
74.37
80.09
11/1256.3-0.4-0.71%-1.64
34.34
40.07
45.79
51.52
57.24
62.96
68.69
74.41
80.14
11/1156.7-0.3-0.53%-1.01
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
11/1057+1+1.79%-0.52
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
11/075600%-2.3
34.39
40.12
45.85
51.58
57.32
63.05
68.78
74.51
80.24
11/065600%-2.36
34.41
40.15
45.88
51.62
57.36
63.09
68.83
74.56
80.3
11/0556-0.2-0.36%-2.44
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
11/0456.2+0.2+0.36%-2.16
34.46
40.21
45.95
51.7
57.44
63.19
68.93
74.67
80.42
11/0356-0.4-0.71%-2.59
34.49
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
10/3156.4+0.4+0.71%-1.99
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.57
10/3056-0.3-0.53%-2.77
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
10/2956.3-0.3-0.53%-2.47
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2856.6+0.1+0.18%-2.13
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.18
80.97
10/2756.5-0.4-0.7%-2.47
34.76
40.55
46.34
52.14
57.93
63.72
69.51
75.31
81.1
10/2356.9+0.4+0.71%-1.93
34.81
40.61
46.41
52.22
58.02
63.82
69.62
75.42
81.23
10/2256.5+0.5+0.89%-2.77
34.86
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.35
10/2156-0.1-0.18%-3.77
34.92
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.47
10/2056.1-0.2-0.36%-3.77
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
10/1756.300%-3.59
35.04
40.88
46.72
52.56
58.4
64.23
70.07
75.91
81.75