6199 天品 / 乖離率河流圖(日)

6199 天品

6199 天品當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
142	138	+4	+2.9%	1.09%	142	142.5	141
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
7,644	10.85億	3,211	2.38張/筆	141.9	8.28	52.21	0.04
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
13,788	20.16億	6,103	2.26張/筆	146.2	-11 (-7.38%)

連續漲跌: 首日上漲 ( +4元 / +2.9%)

財報評分: 最新55分 / 平均60分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 天品董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:21)

• 天品2026年第2季財務報告董事會召開日期 (公告訊息 08/03 10:19)

• 天品2026年第一次股東臨時會重要決議事項 (公告訊息 07/29 14:41)

• 代子公司天品國際(股)公司公告股東臨時會重要決議事項 (公告訊息 07/29 14:39)

• 天品董事會決議召開2026年第一次股東臨時會補充公告 (新增討論議案) (原議案文字誤植更正) (公告訊息 07/01 15:33)

• 更正公告天品董事會決議召開2026年第一次股東臨時會 (新增討論事項第二案) (公告訊息 07/01 13:38)

6199 天品均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6199 天品均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/15	142	+4	+2.9%	+32.8	64.13	74.82	85.51	96.2	106.9	117.6	128.3	139	149.6
10/14	138	-11	-7.38%	+30	63.67	74.29	84.9	95.51	106.1	116.7	127.3	138	148.6
10/13	149	+5	+3.47%	+41.2	63.29	73.84	84.39	94.94	105.5	116	126.6	137.1	147.7
10/12	144	+2	+1.41%	+37.5	62.84	73.32	83.79	94.26	104.7	115.2	125.7	136.2	146.6
10/08	142	+2.5	+1.79%	+36.5	62.43	72.83	83.24	93.64	104	114.5	124.9	135.3	145.7
10/07	139.5	+4	+2.95%	+34.9	62.05	72.39	82.73	93.07	103.4	113.8	124.1	134.4	144.8
10/06	135.5	+2	+1.5%	+31.7	61.71	72	82.28	92.57	102.9	113.1	123.4	133.7	144
10/05	133.5	+1.5	+1.14%	+30.4	61.41	71.65	81.88	92.12	102.4	112.6	122.8	133.1	143.3
10/02	132	+4	+3.12%	+29.6	61.12	71.31	81.5	91.68	101.9	112.1	122.2	132.4	142.6
10/01	128	+0.5	+0.39%	+26.2	60.84	70.98	81.12	91.26	101.4	111.5	121.7	131.8	142
09/30	127.5	+1.5	+1.19%	+26.2	60.62	70.73	80.83	90.93	101	111.1	121.2	131.3	141.5
09/29	126	+2	+1.61%	+25.2	60.4	70.47	80.54	90.6	100.7	110.7	120.8	130.9	140.9
09/24	124	+2	+1.64%	+23.6	60.18	70.21	80.24	90.27	100.3	110.3	120.4	130.4	140.4
09/23	122	+5.5	+4.72%	+22.1	59.95	69.95	79.94	89.93	99.92	109.9	119.9	129.9	139.9
09/22	116.5	+2	+1.75%	+17	59.75	69.71	79.66	89.62	99.58	109.5	119.5	129.5	139.4
09/21	114.5	+1.5	+1.33%	+15.3	59.58	69.51	79.43	89.36	99.29	109.2	119.2	129.1	139
09/18	113	+8	+7.62%	+14.1	59.43	69.33	79.23	89.14	99.04	108.9	118.9	128.8	138.7
09/17	105	+2.5	+2.44%	+6.25	59.3	69.18	79.06	88.94	98.83	108.7	118.6	128.5	138.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/16	102.5	0	0%	+3.8	59.25	69.12	78.99	88.87	98.74	108.6	118.5	128.4	138.2
09/15	102.5	+2	+1.99%	+3.82	59.24	69.11	78.98	88.85	98.73	108.6	118.5	128.3	138.2
09/14	100.5	+2.1	+2.13%	+1.81	59.23	69.1	78.97	88.84	98.71	108.6	118.5	128.3	138.2
09/11	98.4	+1.1	+1.13%	-0.32	59.23	69.1	78.97	88.85	98.72	108.6	118.5	128.3	138.2
09/10	97.3	+0.2	+0.21%	-1.33	59.17	69.03	78.89	88.75	98.62	108.5	118.3	128.2	138.1
09/09	97.1	+0.6	+0.62%	-1.45	59.12	68.97	78.83	88.68	98.53	108.4	118.2	128.1	137.9
09/08	96.5	+0.3	+0.31%	-1.9	59.02	68.86	78.69	88.53	98.36	108.2	118	127.9	137.7
09/07	96.2	+0.1	+0.1%	-2.2	59.02	68.86	78.69	88.53	98.37	108.2	118	127.9	137.7
09/04	96.1	+0.9	+0.95%	-2.31	59.02	68.86	78.7	88.54	98.37	108.2	118	127.9	137.7
09/03	95.2	0	0%	-3.23	59.03	68.87	78.7	88.54	98.38	108.2	118.1	127.9	137.7
09/02	95.2	+2.1	+2.26%	-3.25	59.04	68.88	78.72	88.56	98.4	108.2	118.1	127.9	137.8
09/01	93.1	+0.3	+0.32%	-5.36	59.03	68.86	78.7	88.54	98.38	108.2	118.1	127.9	137.7
08/31	92.8	-0.5	-0.54%	-5.62	59	68.83	78.66	88.49	98.33	108.2	118	127.8	137.7
08/28	93.3	+0.9	+0.97%	-5.08	58.98	68.81	78.63	88.46	98.29	108.1	118	127.8	137.6
08/27	92.4	+0.1	+0.11%	-5.96	58.95	68.78	78.6	88.43	98.25	108.1	117.9	127.7	137.6
08/26	92.3	-1.4	-1.49%	-6.03	58.93	68.75	78.57	88.4	98.22	108	117.9	127.7	137.5
08/25	93.7	+0.2	+0.21%	-4.56	58.91	68.72	78.54	88.36	98.18	108	117.8	127.6	137.4
08/24	93.5	-0.4	-0.43%	-4.72	58.88	68.69	78.51	88.32	98.13	107.9	117.8	127.6	137.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/21	93.9	-0.2	-0.21%	-4.3	58.87	68.68	78.49	88.3	98.12	107.9	117.7	127.5	137.4
08/20	94.1	-1.8	-1.88%	-4.1	58.87	68.69	78.5	88.31	98.12	107.9	117.7	127.6	137.4
08/19	95.9	+1.3	+1.37%	-2.27	58.87	68.69	78.5	88.31	98.12	107.9	117.7	127.6	137.4
08/18	94.6	-2	-2.07%	-3.63	58.9	68.72	78.53	88.35	98.17	108	117.8	127.6	137.4
08/17	96.6	-2.6	-2.62%	-1.68	58.95	68.77	78.6	88.42	98.25	108.1	117.9	127.7	137.5
08/14	99.2	+1.9	+1.95%	+0.9	58.99	68.82	78.65	88.48	98.31	108.1	118	127.8	137.6
08/13	97.3	-6.2	-5.99%	-1.03	58.99	68.82	78.65	88.48	98.31	108.1	118	127.8	137.6
08/12	103.5	+5	+5.08%	+5.21	59.02	68.86	78.7	88.54	98.38	108.2	118	127.9	137.7
08/11	98.5	+0.8	+0.82%	+0.18	59	68.83	78.66	88.49	98.32	108.2	118	127.8	137.7
08/10	97.7	+1.7	+1.77%	-0.62	58.98	68.81	78.65	88.48	98.31	108.1	118	127.8	137.6
08/07	96	-0.3	-0.31%	-2.45	59.05	68.89	78.73	88.57	98.41	108.3	118.1	127.9	137.8
08/06	96.3	-2.2	-2.23%	-2.27	59.12	68.98	78.83	88.68	98.54	108.4	118.2	128.1	138
08/05	98.5	-0.7	-0.71%	-0.07	59.14	69	78.86	88.72	98.57	108.4	118.3	128.1	138
08/04	99.2	+1.6	+1.64%	+0.6	59.16	69.02	78.89	88.75	98.61	108.5	118.3	128.2	138
08/03	97.6	-2.3	-2.3%	-0.97	59.13	68.99	78.84	88.7	98.55	108.4	118.3	128.1	138
07/31	99.9	+5.8	+6.16%	+1.38	59.12	68.98	78.83	88.69	98.54	108.4	118.2	128.1	138
07/30	94.1	0	0%	-4.48	59.11	68.96	78.81	88.66	98.51	108.4	118.2	128.1	137.9
07/29	94.1	-4.5	-4.56%	-4.45	59.09	68.94	78.78	88.63	98.48	108.3	118.2	128	137.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	98.6	-1.4	-1.4%	+0.17	59.06	68.9	78.75	88.59	98.43	108.3	118.1	128	137.8
07/27	100	-3	-2.91%	+1.76	58.96	68.79	78.62	88.44	98.27	108.1	117.9	127.8	137.6
07/24	103	-2.5	-2.37%	+4.97	58.87	68.69	78.5	88.31	98.12	107.9	117.7	127.6	137.4
07/23	105.5	+7.3	+7.43%	+7.75	58.74	68.54	78.33	88.12	97.91	107.7	117.5	127.3	137.1
07/22	98.2	-2.3	-2.29%	+0.56	58.59	68.36	78.12	87.89	97.65	107.4	117.2	126.9	136.7
07/21	100.5	+4.6	+4.8%	+2.9	58.6	68.37	78.13	87.9	97.66	107.4	117.2	127	136.7
07/20	95.9	-4.1	-4.1%	-1.83	58.61	68.38	78.15	87.92	97.69	107.5	117.2	127	136.8
07/17	100	-4	-3.85%	+2.21	58.7	68.48	78.27	88.05	97.83	107.6	117.4	127.2	137
07/16	104	+1.5	+1.46%	+6.16	58.78	68.58	78.37	88.17	97.97	107.8	117.6	127.4	137.2
07/15	102.5	-1.5	-1.44%	+4.6	58.79	68.59	78.39	88.19	97.99	107.8	117.6	127.4	137.2
07/14	104	-2	-1.89%	+5.94	58.9	68.72	78.53	88.35	98.17	108	117.8	127.6	137.4
07/13	106	+0.5	+0.47%	+7.82	58.98	68.82	78.65	88.48	98.31	108.1	118	127.8	137.6
07/09	105.5	+1	+0.96%	+7.22	59.04	68.88	78.72	88.56	98.4	108.2	118.1	127.9	137.8
07/08	104.5	+1	+0.97%	+6.18	59.05	68.89	78.73	88.58	98.42	108.3	118.1	127.9	137.8
07/07	103.5	-3	-2.82%	+5.14	59.06	68.91	78.75	88.6	98.44	108.3	118.1	128	137.8
07/06	106.5	+1	+0.95%	+8.06	59.14	68.99	78.85	88.7	98.56	108.4	118.3	128.1	138
07/03	105.5	+1.5	+1.44%	+6.87	59.23	69.1	78.97	88.84	98.72	108.6	118.5	128.3	138.2
07/02	104	+3	+2.97%	+5.2	59.32	69.2	79.09	88.97	98.86	108.7	118.6	128.5	138.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/01	101	-0.5	-0.49%	+2.09	59.36	69.25	79.15	89.04	98.93	108.8	118.7	128.6	138.5
06/30	101.5	+2.2	+2.22%	+2.51	59.41	69.31	79.21	89.12	99.02	108.9	118.8	128.7	138.6
06/29	99.3	-0.2	-0.2%	+0.18	59.47	69.39	79.3	89.21	99.12	109	119	128.9	138.8
06/26	99.5	-0.5	-0.5%	+0.27	59.54	69.47	79.39	89.31	99.24	109.2	119.1	129	138.9
06/25	100	0	0%	+0.58	59.65	69.59	79.54	89.48	99.42	109.4	119.3	129.2	139.2
06/24	100	-1.5	-1.48%	+0.43	59.74	69.7	79.66	89.61	99.57	109.5	119.5	129.4	139.4
06/23	101.5	0	0%	+1.81	59.82	69.79	79.76	89.73	99.7	109.7	119.6	129.6	139.6
06/22	101.5	+0.5	+0.5%	+1.69	59.89	69.87	79.85	89.83	99.81	109.8	119.8	129.8	139.7
06/18	101	+8.8	+9.54%	+1.21	59.88	69.86	79.84	89.82	99.8	109.8	119.8	129.7	139.7
06/17	92.2	-0.1	-0.11%	-7.62	59.88	69.86	79.84	89.82	99.8	109.8	119.8	129.7	139.7
06/16	92.3	+5.2	+5.97%	-7.69	59.99	69.99	79.99	89.99	99.99	110	120	130	140
06/15	87.1	-9.6	-9.93%	-13	60.1	70.12	80.14	90.15	100.2	110.2	120.2	130.2	140.2
06/12	96.7	+0.2	+0.21%	-3.7	60.25	70.29	80.33	90.38	100.4	110.5	120.5	130.5	140.6
06/11	96.5	0	0%	-4.03	60.33	70.39	80.45	90.5	100.6	110.6	120.7	130.7	140.8
06/10	96.5	+0.3	+0.31%	-4.05	60.34	70.4	80.46	90.52	100.6	110.6	120.7	130.7	140.8
06/09	96.2	+2.2	+2.34%	-4.31	60.32	70.37	80.43	90.48	100.5	110.6	120.6	130.7	140.7
06/08	94	+3.9	+4.33%	-6.47	60.3	70.35	80.4	90.45	100.5	110.6	120.6	130.7	140.7
06/05	90.1	-0.7	-0.77%	-10.4	60.31	70.36	80.42	90.47	100.5	110.6	120.6	130.7	140.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/04	90.8	0	0%	-9.72	60.35	70.4	80.46	90.52	100.6	110.6	120.7	130.7	140.8
06/03	90.8	+0.4	+0.44%	-9.77	60.38	70.44	80.5	90.56	100.6	110.7	120.8	130.8	140.9
06/02	90.4	+0.5	+0.56%	-10.2	60.42	70.49	80.56	90.63	100.7	110.8	120.8	130.9	141
06/01	89.9	-1.1	-1.21%	-10.8	60.46	70.54	80.61	90.69	100.8	110.8	120.9	131	141.1
05/29	91	-1.4	-1.52%	-9.77	60.51	70.59	80.68	90.76	100.8	110.9	121	131.1	141.2
05/28	92.4	-2	-2.12%	-8.51	60.6	70.7	80.8	90.9	101	111.1	121.2	131.3	141.4
05/27	94.4	+0.3	+0.32%	-6.62	60.66	70.77	80.88	90.99	101.1	111.2	121.3	131.4	141.5
05/26	94.1	-4.5	-4.56%	-6.97	60.69	70.81	80.92	91.04	101.2	111.3	121.4	131.5	141.6
05/25	98.6	-0.7	-0.7%	-2.57	60.72	70.84	80.96	91.08	101.2	111.3	121.4	131.6	141.7
05/22	99.3	-1.2	-1.19%	-1.85	60.7	70.82	80.93	91.05	101.2	111.3	121.4	131.5	141.6
05/21	100.5	+1.2	+1.21%	-0.64	60.69	70.8	80.92	91.03	101.1	111.3	121.4	131.5	141.6
05/20	99.3	-1.7	-1.68%	-1.76	60.65	70.75	80.86	90.97	101.1	111.2	121.3	131.4	141.5
05/19	101	+0.5	+0.5%	0	60.6	70.7	80.8	90.9	101	111.1	121.2	131.3	141.4
05/18	100.5	+3.1	+3.18%	-0.39	60.54	70.63	80.71	90.8	100.9	111	121.1	131.2	141.3
05/15	97.4	-6.6	-6.35%	-3.39	60.49	70.58	80.66	90.74	100.8	110.9	121	131.1	141.2
05/14	104	+0.5	+0.48%	+3.15	60.5	70.58	80.66	90.75	100.8	110.9	121	131.1	141.2
05/13	103.5	+5	+5.08%	+2.75	60.44	70.51	80.58	90.66	100.7	110.8	120.9	130.9	141
05/12	98.5	-2	-1.99%	-2.12	60.38	70.44	80.51	90.57	100.6	110.7	120.8	130.8	140.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	100.5	+4.5	+4.69%	-0.12	60.37	70.44	80.5	90.56	100.6	110.7	120.7	130.8	140.9
05/08	96	-0.8	-0.83%	-4.53	60.33	70.38	80.44	90.49	100.5	110.6	120.7	130.7	140.8
05/07	96.8	-1.5	-1.53%	-3.82	60.38	70.45	80.51	90.58	100.6	110.7	120.8	130.8	140.9
05/06	98.3	+6.2	+6.73%	-2.46	60.47	70.54	80.62	90.7	100.8	110.9	120.9	131	141.1
05/05	92.1	+0.9	+0.99%	-8.8	60.59	70.69	80.79	90.88	101	111.1	121.2	131.3	141.4
05/04	91.2	+2.2	+2.47%	-10.1	60.84	70.98	81.12	91.26	101.4	111.5	121.7	131.8	142
04/30	89	-2	-2.2%	-12.5	61.03	71.2	81.37	91.54	101.7	111.9	122.1	132.2	142.4
04/29	91	+0.8	+0.89%	-10.8	61.23	71.44	81.64	91.85	102.1	112.3	122.5	132.7	142.9
04/28	90.2	+0.1	+0.11%	-11.9	61.42	71.66	81.89	92.13	102.4	112.6	122.8	133.1	143.3
04/27	90.1	-8.9	-8.99%	-12.3	61.66	71.94	82.22	92.5	102.8	113.1	123.3	133.6	143.9
04/24	99	-3	-2.94%	-4.03	61.89	72.21	82.52	92.84	103.2	113.5	123.8	134.1	144.4
04/23	102	-2.5	-2.39%	-1.39	62.06	72.41	82.75	93.09	103.4	113.8	124.1	134.5	144.8
04/22	104.5	-3.5	-3.24%	+0.84	62.18	72.54	82.9	93.27	103.6	114	124.4	134.7	145.1
04/21	108	+2.5	+2.37%	+4.03	62.29	72.67	83.05	93.43	103.8	114.2	124.6	135	145.3
04/20	105.5	-7.5	-6.64%	+1.46	62.39	72.79	83.18	93.58	104	114.4	124.8	135.2	145.6
04/17	113	+0.5	+0.44%	+8.51	62.48	72.9	83.31	93.72	104.1	114.6	125	135.4	145.8
04/16	112.5	+1	+0.9%	+8.13	62.42	72.83	83.23	93.63	104	114.4	124.8	135.2	145.7
04/15	111.5	+5	+4.69%	+7.27	62.37	72.76	83.16	93.55	103.9	114.3	124.7	135.1	145.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/14	106.5	+0.5	+0.47%	+2.51	62.34	72.73	83.12	93.51	103.9	114.3	124.7	135.1	145.5
04/13	106	-4.5	-4.07%	+1.99	62.36	72.75	83.14	93.54	103.9	114.3	124.7	135.1	145.5
04/10	110.5	-5.5	-4.74%	+6.33	62.35	72.75	83.14	93.53	103.9	114.3	124.7	135.1	145.5
04/09	116	+2	+1.75%	+11.7	62.33	72.72	83.1	93.49	103.9	114.3	124.7	135	145.4
04/08	114	+5.5	+5.07%	+9.88	62.25	72.62	83	93.37	103.7	114.1	124.5	134.9	145.2
04/07	108.5	+2.5	+2.36%	+4.71	62.17	72.54	82.9	93.26	103.6	114	124.3	134.7	145.1
04/02	106	-2	-1.85%	+2.39	62.11	72.47	82.82	93.17	103.5	113.9	124.2	134.6	144.9
04/01	108	+2	+1.89%	+4.34	62.1	72.45	82.8	93.15	103.5	113.9	124.2	134.6	144.9
03/31	106	-4.5	-4.07%	+2.48	62.06	72.41	82.75	93.09	103.4	113.8	124.1	134.5	144.8
03/30	110.5	+1.5	+1.38%	+6.93	62	72.34	82.67	93	103.3	113.7	124	134.3	144.7
03/27	109	+1.5	+1.4%	+5.67	61.89	72.21	82.52	92.84	103.2	113.5	123.8	134.1	144.4
03/26	107.5	-1	-0.92%	+4.4	61.78	72.08	82.37	92.67	103	113.3	123.6	133.9	144.2
03/25	108.5	+8	+7.96%	+5.49	61.71	72	82.28	92.57	102.9	113.1	123.4	133.7	144
03/24	100.5	-1	-0.99%	-2.12	61.61	71.88	82.14	92.41	102.7	112.9	123.2	133.5	143.8
03/23	101.5	-2	-1.93%	-1.1	61.58	71.84	82.11	92.37	102.6	112.9	123.2	133.4	143.7
03/20	103.5	+0.5	+0.49%	+0.92	61.53	71.79	82.04	92.3	102.6	112.8	123.1	133.3	143.6
03/19	103	+1	+0.98%	+0.57	61.45	71.69	81.93	92.17	102.4	112.7	122.9	133.1	143.4
03/18	102	-3	-2.86%	-0.31	61.39	71.62	81.85	92.08	102.3	112.5	122.8	133	143.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/17	105	+7.5	+7.69%	+2.71	61.33	71.56	81.78	92	102.2	112.4	122.7	132.9	143.1
03/16	97.5	+3.5	+3.72%	-4.49	61.25	71.46	81.67	91.88	102.1	112.3	122.5	132.7	142.9
03/13	94	-0.5	-0.53%	-7.87	61.22	71.42	81.63	91.83	102	112.2	122.4	132.6	142.8
03/12	94.5	-0.5	-0.53%	-7.41	61.24	71.45	81.65	91.86	102.1	112.3	122.5	132.7	142.9
03/11	95	+1.5	+1.6%	-6.96	61.27	71.48	81.69	91.9	102.1	112.3	122.5	132.7	143
03/10	93.5	-0.3	-0.32%	-8.5	61.31	71.53	81.75	91.97	102.2	112.4	122.6	132.8	143.1
03/09	93.8	-1.5	-1.57%	-8.24	61.33	71.55	81.78	92	102.2	112.4	122.7	132.9	143.1
03/06	95.3	+1	+1.06%	-6.76	61.32	71.54	81.77	91.99	102.2	112.4	122.6	132.9	143.1
03/05	94.3	-0.6	-0.63%	-7.69	61.3	71.51	81.73	91.94	102.2	112.4	122.6	132.8	143
03/04	94.9	-5	-5.01%	-7.03	61.24	71.45	81.66	91.86	102.1	112.3	122.5	132.7	142.9
03/03	99.9	+1.7	+1.73%	-2.04	61.19	71.39	81.59	91.79	102	112.2	122.4	132.6	142.8
03/02	98.2	+0.3	+0.31%	-3.52	61.07	71.24	81.42	91.6	101.8	112	122.1	132.3	142.5
02/26	97.9	+1.1	+1.14%	-3.6	60.93	71.09	81.25	91.4	101.6	111.7	121.9	132	142.2
02/25	96.8	+0.1	+0.1%	-4.41	60.76	70.89	81.01	91.14	101.3	111.4	121.5	131.6	141.8
02/24	96.7	-1.3	-1.33%	-4.28	60.62	70.72	80.82	90.92	101	111.1	121.2	131.3	141.4
02/23	98	+1.6	+1.66%	-2.74	60.45	70.53	80.61	90.68	100.8	110.8	120.9	131	141.1
02/11	96.4	+1.4	+1.47%	-4.11	60.32	70.37	80.43	90.48	100.5	110.6	120.6	130.7	140.7
02/10	95	+0.7	+0.74%	-5.33	60.21	70.24	80.28	90.31	100.3	110.4	120.4	130.5	140.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/09	94.3	-1.9	-1.98%	-5.88	60.11	70.13	80.15	90.17	100.2	110.2	120.2	130.2	140.3
02/06	96.2	-1.6	-1.64%	-3.86	60.04	70.05	80.05	90.06	100.1	110.1	120.1	130.1	140.1
02/05	97.8	-0.3	-0.31%	-2.22	60.01	70.01	80.01	90.01	100	110	120	130	140
02/04	98.1	+0.4	+0.41%	-1.89	60	70	79.99	89.99	99.99	110	120	130	140
02/03	97.7	-0.2	-0.2%	-2.22	59.95	69.94	79.93	89.92	99.91	109.9	119.9	129.9	139.9
02/02	97.9	+1.8	+1.87%	-2	59.94	69.93	79.91	89.9	99.89	109.9	119.9	129.9	139.9
01/30	96.1	-5.4	-5.32%	-3.72	59.89	69.87	79.85	89.83	99.81	109.8	119.8	129.8	139.7
01/29	101.5	-3.5	-3.33%	+1.69	59.89	69.87	79.85	89.83	99.81	109.8	119.8	129.8	139.7
01/28	105	-5.5	-4.98%	+5.24	59.86	69.84	79.82	89.79	99.77	109.7	119.7	129.7	139.7
01/27	110.5	-7	-5.96%	+10.8	59.82	69.79	79.76	89.73	99.69	109.7	119.6	129.6	139.6
01/26	117.5	+8	+7.31%	+18.2	59.65	69.59	79.54	89.48	99.42	109.4	119.3	129.2	139.2
01/23	109.5	0	0%	+10.6	59.41	69.31	79.21	89.12	99.02	108.9	118.8	128.7	138.6
01/22	109.5	-0.5	-0.45%	+10.9	59.24	69.11	78.99	88.86	98.73	108.6	118.5	128.4	138.2
01/21	110	-4.5	-3.93%	+11.8	59.03	68.87	78.71	88.55	98.39	108.2	118.1	127.9	137.7
01/20	114.5	+1.5	+1.33%	+16.7	58.84	68.65	78.46	88.27	98.07	107.9	117.7	127.5	137.3
01/19	113	-3	-2.59%	+15.7	58.6	68.37	78.13	87.9	97.66	107.4	117.2	127	136.7
01/16	116	+2.5	+2.2%	+19.2	58.38	68.11	77.84	87.57	97.3	107	116.8	126.5	136.2
01/15	113.5	-2	-1.73%	+17.2	58.12	67.81	77.49	87.18	96.87	106.6	116.2	125.9	135.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/14	115.5	-2.5	-2.12%	+19.7	57.88	67.53	77.18	86.82	96.47	106.1	115.8	125.4	135.1
01/13	118	+3	+2.61%	+22.8	57.65	67.25	76.86	86.47	96.08	105.7	115.3	124.9	134.5
01/12	115	+8	+7.48%	+20.2	57.41	66.97	76.54	86.11	95.68	105.2	114.8	124.4	133.9
01/09	107	0	0%	+12.2	57.2	66.73	76.27	85.8	95.33	104.9	114.4	123.9	133.5
01/08	107	-1.5	-1.38%	+12.6	57.03	66.53	76.04	85.54	95.05	104.6	114.1	123.6	133.1
01/07	108.5	0	0%	+14.3	56.94	66.43	75.92	85.41	94.89	104.4	113.9	123.4	132.9
01/06	108.5	+3	+2.84%	+14.5	56.86	66.34	75.82	85.29	94.77	104.2	113.7	123.2	132.7
01/05	105.5	-2.5	-2.31%	+11.5	56.78	66.25	75.71	85.17	94.64	104.1	113.6	123	132.5
01/02	108	0	0%	+14.2	56.73	66.18	75.64	85.09	94.54	104	113.5	122.9	132.4
12/31	108	+1.5	+1.41%	+14.4	56.66	66.11	75.55	84.99	94.44	103.9	113.3	122.8	132.2
12/30	106.5	+4	+3.9%	+12.9	56.58	66.01	75.44	84.87	94.3	103.7	113.2	122.6	132
12/29	102.5	-2.5	-2.38%	+8.82	56.51	65.93	75.35	84.77	94.19	103.6	113	122.4	131.9
12/26	105	+1	+0.96%	+11.5	56.5	65.92	75.33	84.75	94.16	103.6	113	122.4	131.8
12/24	104	+4	+4%	+10.5	56.47	65.89	75.3	84.71	94.12	103.5	112.9	122.4	131.8
12/23	100	+0.7	+0.7%	+6.27	56.46	65.87	75.28	84.69	94.1	103.5	112.9	122.3	131.7
12/22	99.3	+1.3	+1.33%	+5.53	56.46	65.87	75.27	84.68	94.09	103.5	112.9	122.3	131.7
12/19	98	-2.5	-2.49%	+4.16	56.45	65.86	75.27	84.68	94.09	103.5	112.9	122.3	131.7
12/18	100.5	+2.3	+2.34%	+6.75	56.49	65.9	75.32	84.73	94.15	103.6	113	122.4	131.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/17	98.2	+0.5	+0.51%	+4.28	56.5	65.92	75.34	84.75	94.17	103.6	113	122.4	131.8
12/16	97.7	+0.9	+0.93%	+3.67	56.55	65.97	75.39	84.82	94.24	103.7	113.1	122.5	131.9
12/15	96.8	+1.8	+1.89%	+2.63	56.59	66.03	75.46	84.89	94.32	103.8	113.2	122.6	132.1
12/12	95	-2	-2.06%	+0.59	56.67	66.11	75.55	85	94.44	103.9	113.3	122.8	132.2
12/11	97	+0.3	+0.31%	+2.51	56.78	66.24	75.7	85.16	94.63	104.1	113.6	123	132.5
12/10	96.7	+0.1	+0.1%	+1.95	56.91	66.4	75.88	85.37	94.85	104.3	113.8	123.3	132.8
12/09	96.6	+2.1	+2.22%	+1.52	57.09	66.61	76.13	85.64	95.16	104.7	114.2	123.7	133.2
12/08	94.5	-1.4	-1.46%	-1.05	57.3	66.85	76.4	85.95	95.5	105.1	114.6	124.2	133.7
12/05	95.9	-1.3	-1.34%	+0	57.54	67.13	76.72	86.31	95.9	105.5	115.1	124.7	134.3
12/04	97.2	-2.5	-2.51%	+0.86	57.82	67.46	77.1	86.74	96.37	106	115.6	125.3	134.9
12/03	99.7	+4.4	+4.62%	+2.99	58.08	67.76	77.44	87.12	96.8	106.5	116.2	125.8	135.5
12/02	95.3	+2.3	+2.47%	-1.76	58.2	67.91	77.61	87.31	97.01	106.7	116.4	126.1	135.8
12/01	93	+0.5	+0.54%	-4.35	58.34	68.06	77.78	87.51	97.23	107	116.7	126.4	136.1
11/28	92.5	+3.5	+3.93%	-5.02	58.43	68.17	77.91	87.65	97.39	107.1	116.9	126.6	136.3
11/27	89	-0.7	-0.78%	-8.81	58.56	68.32	78.08	87.84	97.59	107.4	117.1	126.9	136.6
11/26	89.7	+2.2	+2.51%	-8.37	58.74	68.53	78.32	88.11	97.89	107.7	117.5	127.3	137.1
11/25	87.5	+2.5	+2.94%	-10.8	58.83	68.64	78.44	88.25	98.05	107.9	117.7	127.5	137.3
11/24	85	+4.7	+5.85%	-13.5	58.98	68.81	78.63	88.46	98.29	108.1	118	127.8	137.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/21	80.3	-2.2	-2.67%	-18.5	59.12	68.97	78.83	88.68	98.53	108.4	118.2	128.1	137.9
11/20	82.5	+2	+2.48%	-16.6	59.32	69.2	79.09	88.98	98.86	108.7	118.6	128.5	138.4
11/19	80.5	-4.1	-4.85%	-18.8	59.48	69.39	79.31	89.22	99.13	109	119	128.9	138.8
11/18	84.6	-0.8	-0.94%	-15	59.69	69.64	79.59	89.54	99.48	109.4	119.4	129.3	139.3
11/17	85.4	+0.1	+0.12%	-14.3	59.8	69.77	79.74	89.71	99.67	109.6	119.6	129.6	139.5
11/14	85.3	-1.7	-1.95%	-14.6	59.95	69.94	79.93	89.92	99.91	109.9	119.9	129.9	139.9
11/13	87	-6.2	-6.65%	-13.1	60.07	70.09	80.1	90.11	100.1	110.1	120.1	130.2	140.2
11/12	93.2	-3.2	-3.32%	-7.1	60.19	70.23	80.26	90.29	100.3	110.4	120.4	130.4	140.5
11/11	96.4	+3	+3.21%	-4.06	60.29	70.34	80.38	90.43	100.5	110.5	120.6	130.6	140.7
11/10	93.4	-3	-3.11%	-7.11	60.33	70.38	80.44	90.49	100.5	110.6	120.7	130.7	140.8
11/07	96.4	+3.5	+3.77%	-4.25	60.4	70.47	80.54	90.61	100.7	110.7	120.8	130.9	140.9
11/06	92.9	-3.5	-3.63%	-7.86	60.5	70.58	80.66	90.74	100.8	110.9	121	131.1	141.2
11/05	96.4	-2.4	-2.43%	-4.57	60.61	70.71	80.82	90.92	101	111.1	121.2	131.3	141.4
11/04	98.8	-1.7	-1.69%	-2.3	60.68	70.79	80.9	91.02	101.1	111.2	121.4	131.5	141.6
11/03	100.5	+6.5	+6.91%	-0.69	60.72	70.84	80.96	91.08	101.2	111.3	121.4	131.6	141.7
10/31	94	+0.6	+0.64%	-7.15	60.74	70.86	80.99	91.11	101.2	111.4	121.5	131.6	141.7
10/30	93.4	+0.9	+0.97%	-7.84	60.8	70.94	81.07	91.21	101.3	111.5	121.6	131.7	141.9
10/29	92.5	+3.7	+4.17%	-8.83	60.88	71.02	81.17	91.31	101.5	111.6	121.8	131.9	142
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/28	88.8	-2.3	-2.52%	-12.6	60.93	71.08	81.24	91.39	101.5	111.7	121.9	132	142.2
10/27	91.1	+1.2	+1.33%	-10.5	61.04	71.22	81.39	91.57	101.7	111.9	122.1	132.3	142.4
10/23	89.9	-1.5	-1.64%	-11.8	61.15	71.34	81.53	91.72	101.9	112.1	122.3	132.5	142.7
10/22	91.4	+1.7	+1.9%	-10.5	61.27	71.49	81.7	91.91	102.1	112.3	122.5	132.8	143
10/21	89.7	-0.1	-0.11%	-12.3	61.38	71.6	81.83	92.06	102.3	112.5	122.8	133	143.2
10/20	89.8	-2	-2.18%	-12.4	61.49	71.74	81.98	92.23	102.5	112.7	123	133.2	143.5
10/17	91.8	-2.2	-2.34%	-10.6	61.6	71.87	82.14	92.41	102.7	112.9	123.2	133.5	143.7

6199 天品 / 乖離率河流圖(日)

6199 天品

新聞及公告

6199 天品 均線乖離率河流圖

6199 天品 均線乖離率河流圖(日線圖)

6199 天品均線乖離率河流圖

6199 天品均線乖離率河流圖(日線圖)