≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6202 盛群 / 乖離率河流圖(日)

6202 盛群

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.156.9-1.8-3.16%2.81%55.556.254.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5008,288萬1,3601.1張/筆55.243.1445.920.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8304,726萬7021.18張/筆56.96+0.7 (+1.25%)

連續漲跌: 首日下跌  ( -1.8元 / -3.16%)

財報評分: 最新57分 / 平均68分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 盛群召開2026年第3季法說會 (公告訊息 10/13 14:37)

• 盛群擬全面漲價10-20% 下半年營收再優於上半年 (Anue鉅亨 07/30 15:41)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 盛群董事會通過除息基準日 (公告訊息 07/29 16:04)

• 盛群董事會通過2026年第2季合併財務報告 (公告訊息 07/29 16:03)

• 盛群2026年第2季合併財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 14:01)

• 盛群召開2026年第2季法說會 (公告訊息 07/15 14:12)

• 外資賣超471億元連6賣 光是台積電就提款310億元 (Anue鉅亨 07/09 18:22)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

6202 盛群 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1555.1-1.8-3.16%-4.26
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.57
10/1456.9+0.7+1.25%-1.16
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.84
80.59
10/1356.2-1.8-3.1%-2.4
34.55
40.31
46.06
51.82
57.58
63.34
69.09
74.85
80.61
10/1258-0.9-1.53%+0.5
34.63
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.8
10/0858.9-2-3.28%+1.68
34.76
40.55
46.34
52.13
57.93
63.72
69.51
75.3
81.1
10/0760.9+0.3+0.5%+4.87
34.84
40.65
46.46
52.27
58.07
63.88
69.69
75.49
81.3
10/0660.6-0.2-0.33%+4.07
34.94
40.76
46.58
52.4
58.23
64.05
69.87
75.7
81.52
10/0560.8-2.4-3.8%+4.04
35.06
40.91
46.75
52.6
58.44
64.28
70.13
75.97
81.81
10/0263.2+3.1+5.16%+7.93
35.14
40.99
46.85
52.7
58.56
64.42
70.27
76.13
81.98
10/0160.1+1.5+2.56%+2.58
35.15
41.01
46.87
52.73
58.59
64.44
70.3
76.16
82.02
09/3058.6+0.2+0.34%-0.23
35.24
41.12
46.99
52.86
58.74
64.61
70.48
76.36
82.23
09/2958.4+0.2+0.34%-0.81
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
09/2458.2-0.8-1.36%-1.47
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
09/2359+1.2+2.08%-0.29
35.5
41.42
47.34
53.25
59.17
65.09
71
76.92
82.84
09/2257.8+0.3+0.52%-2.48
35.56
41.49
47.42
53.35
59.27
65.2
71.13
77.05
82.98
09/2157.5+1.7+3.05%-3.13
35.62
41.55
47.49
53.42
59.36
65.3
71.23
77.17
83.1
09/1855.8+1.5+2.76%-6.16
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
09/1754.3-0.2-0.37%-9.06
35.83
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1654.5+0.8+1.49%-9.16
36
42
48
53.99
59.99
65.99
71.99
77.99
83.99
09/1553.7-1-1.83%-10.9
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
09/1454.7-0.5-0.91%-9.74
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
09/1155.2-1.4-2.47%-9.22
36.48
42.56
48.64
54.73
60.81
66.89
72.97
79.05
85.13
09/1056.6-0.6-1.05%-7.18
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
09/0957.2+0.3+0.53%-6.33
36.64
42.75
48.85
54.96
61.07
67.17
73.28
79.39
85.49
09/0856.9-2.1-3.56%-7.02
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
09/0759+0.2+0.34%-3.66
36.74
42.87
48.99
55.12
61.24
67.36
73.49
79.61
85.74
09/0458.8+1.8+3.16%-3.85
36.69
42.81
48.93
55.04
61.16
67.27
73.39
79.5
85.62
09/0357-1.5-2.56%-6.59
36.61
42.71
48.82
54.92
61.02
67.12
73.22
79.32
85.43
09/0258.5-0.5-0.85%-4.02
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.33
09/0159+1.1+1.9%-3.02
36.5
42.59
48.67
54.75
60.84
66.92
73
79.09
85.17
08/3157.9-1.5-2.53%-4.72
36.46
42.54
48.62
54.69
60.77
66.85
72.92
79
85.08
08/2859.4+0.2+0.34%-2.24
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
08/2759.2+0.6+1.02%-2.54
36.45
42.52
48.6
54.67
60.75
66.82
72.89
78.97
85.04
08/2658.6+1.9+3.35%-3.49
36.43
42.5
48.58
54.65
60.72
66.79
72.86
78.94
85.01
08/2556.7+0.5+0.89%-6.61
36.43
42.5
48.57
54.64
60.71
66.78
72.85
78.93
85
08/2456.2+0.1+0.18%-7.48
36.45
42.52
48.6
54.67
60.75
66.82
72.89
78.97
85.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2156.1-1.2-2.09%-7.72
36.48
42.56
48.64
54.71
60.79
66.87
72.95
79.03
85.11
08/2057.3-0.7-1.21%-5.86
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.13
85.21
08/1958+0.7+1.22%-4.82
36.56
42.66
48.75
54.84
60.94
67.03
73.12
79.22
85.31
08/1857.3-3-4.98%-6.05
36.59
42.69
48.79
54.89
60.99
67.09
73.18
79.28
85.38
08/1760.3-0.1-0.17%-1.22
36.63
42.73
48.84
54.94
61.05
67.15
73.25
79.36
85.46
08/1460.4-1.6-2.58%-1.02
36.61
42.72
48.82
54.92
61.02
67.12
73.23
79.33
85.43
08/1362-1.1-1.74%+1.74
36.57
42.66
48.75
54.85
60.94
67.04
73.13
79.23
85.32
08/1263.8-0.5-0.78%+4.97
36.47
42.55
48.62
54.7
60.78
66.86
72.94
79.02
85.09
08/1164.3+0.5+0.78%+6.11
36.36
42.42
48.48
54.54
60.6
66.66
72.71
78.77
84.83
08/1063.8+3.9+6.51%+5.61
36.25
42.29
48.33
54.37
60.41
66.45
72.49
78.54
84.58
08/0759.9+0.6+1.01%-0.61
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
08/0659.3-0.8-1.33%-1.47
36.11
42.13
48.15
54.17
60.19
66.2
72.22
78.24
84.26
08/0560.1+2+3.44%-0.11
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
08/0458.1-0.6-1.02%-3.42
36.09
42.11
48.13
54.14
60.16
66.17
72.19
78.2
84.22
08/0358.7+5.3+9.93%-2.34
36.07
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
07/3153.4+4.8+9.88%-11.1
36.05
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.12
07/3048.6+3.55+7.88%-19.2
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
07/2945.05-3.75-7.68%-25.3
36.17
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2848.8-4.5-8.44%-19.3
36.28
42.33
48.37
54.42
60.46
66.51
72.56
78.6
84.65
07/2753.3-0.9-1.66%-12
36.33
42.39
48.44
54.5
60.55
66.61
72.67
78.72
84.78
07/2454.2-2-3.56%-10.5
36.34
42.39
48.45
54.51
60.56
66.62
72.67
78.73
84.79
07/2356.2-1.3-2.26%-7.22
36.34
42.4
48.46
54.52
60.57
66.63
72.69
78.75
84.8
07/2257.5+0.4+0.7%-5.03
36.33
42.38
48.43
54.49
60.54
66.6
72.65
78.71
84.76
07/2157.1+1+1.78%-5.7
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
07/2056.1-1.6-2.77%-7.3
36.31
42.36
48.42
54.47
60.52
66.57
72.62
78.68
84.73
07/1757.7-6.4-9.98%-4.78
36.36
42.42
48.47
54.53
60.59
66.65
72.71
78.77
84.83
07/1664.1-6.8-9.59%+5.8
36.35
42.41
48.47
54.52
60.58
66.64
72.7
78.76
84.82
07/1570.9+3.2+4.73%+17.4
36.24
42.28
48.31
54.35
60.39
66.43
72.47
78.51
84.55
07/1467.7-2.5-3.56%+12.6
36.08
42.09
48.1
54.12
60.13
66.14
72.15
78.17
84.18
07/1370.2-3.1-4.23%+17.2
35.93
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
07/0973.3+5.3+7.79%+23
35.75
41.71
47.67
53.63
59.59
65.55
71.51
77.46
83.42
07/0868+3.2+4.94%+14.8
35.53
41.45
47.37
53.29
59.21
65.14
71.06
76.98
82.9
07/0764.8-4.3-6.22%+9.97
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
07/0669.1+2.1+3.13%+17.8
35.2
41.07
46.93
52.8
58.67
64.53
70.4
76.27
82.13
07/0367-2.9-4.15%+14.9
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
07/0269.9+5.5+8.54%+20.5
34.82
40.62
46.42
52.22
58.03
63.83
69.63
75.43
81.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0164.4-0.7-1.08%+11.8
34.57
40.33
46.09
51.86
57.62
63.38
69.14
74.9
80.66
06/3065.1+2.1+3.33%+13.6
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
06/2963-0.9-1.41%+10.5
34.21
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
06/2663.9-6.5-9.23%+12.6
34.04
39.72
45.39
51.06
56.74
62.41
68.09
73.76
79.43
06/2570.4-1-1.4%+24.6
33.9
39.55
45.2
50.84
56.49
62.14
67.79
73.44
79.09
06/2471.4+0.5+0.71%+27.1
33.7
39.31
44.93
50.54
56.16
61.78
67.39
73.01
78.63
06/2370.9-2.8-3.8%+27
33.49
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.14
06/2273.7+6.7+10%+32.8
33.3
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.69
06/1867+1.6+2.45%+21.6
33.07
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.15
06/1765.4+3.4+5.48%+19.2
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.79
06/1662-3.2-4.91%+13.4
32.82
38.29
43.76
49.22
54.69
60.16
65.63
71.1
76.57
06/1565.2+5.8+9.76%+19.4
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
06/1259.4+5.4+10%+9.07
32.68
38.12
43.57
49.02
54.46
59.91
65.35
70.8
76.25
06/1154+3.5+6.93%-0.67
32.62
38.05
43.49
48.93
54.36
59.8
65.24
70.67
76.11
06/1050.5-2.4-4.54%-7.11
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
06/0952.9+1.2+2.32%-2.8
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
06/0851.7-3.3-6%-5.05
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.23
06/0555-2.4-4.18%+0.89
32.71
38.16
43.61
49.07
54.52
59.97
65.42
70.87
76.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0457.4-1-1.71%+5.39
32.68
38.12
43.57
49.02
54.46
59.91
65.36
70.8
76.25
06/0358.4+0.7+1.21%+7.33
32.65
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.18
06/0257.7-0.4-0.69%+6.02
32.65
38.1
43.54
48.98
54.42
59.86
65.31
70.75
76.19
06/0158.1-0.6-1.02%+6.74
32.66
38.1
43.54
48.99
54.43
59.87
65.31
70.76
76.2
05/2958.7-0.4-0.68%+7.95
32.63
38.07
43.5
48.94
54.38
59.82
65.25
70.69
76.13
05/2859.1-1.3-2.15%+8.65
32.64
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.15
05/2760.4-1.1-1.79%+10.9
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.23
05/2661.5+0.4+0.65%+12.9
32.69
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.28
05/2561.1+0.3+0.49%+12.1
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
05/2260.8+1.9+3.23%+11.5
32.72
38.17
43.62
49.07
54.53
59.98
65.43
70.88
76.34
05/2158.9+3.3+5.94%+7.98
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.37
05/2055.6+3.3+6.31%+2
32.7
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
05/1952.3-0.4-0.76%-3.99
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
05/1852.7-0.6-1.13%-3.16
32.65
38.09
43.53
48.98
54.42
59.86
65.3
70.74
76.19
05/1553.3-1.9-3.44%-1.87
32.59
38.02
43.45
48.88
54.31
59.74
65.18
70.61
76.04
05/1455.2+0.3+0.55%+1.8
32.53
37.96
43.38
48.8
54.22
59.65
65.07
70.49
75.91
05/1354.9-3.3-5.67%+1.5
32.45
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
05/1258.2-1.3-2.18%+7.87
32.37
37.77
43.16
48.56
53.96
59.35
64.75
70.14
75.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1159.5+4.3+7.79%+10.7
32.24
37.61
42.98
48.35
53.73
59.1
64.47
69.85
75.22
05/0855.2-2.3-4%+3.14
32.11
37.46
42.81
48.17
53.52
58.87
64.22
69.57
74.92
05/0757.5+0.6+1.05%+7.65
32.05
37.39
42.73
48.07
53.41
58.75
64.1
69.44
74.78
05/0656.9-0.3-0.52%+6.68
32
37.34
42.67
48
53.34
58.67
64
69.34
74.67
05/0557.2+1.7+3.06%+7.54
31.91
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
05/0455.5+1.3+2.4%+4.63
31.83
37.13
42.43
47.74
53.04
58.35
63.65
68.96
74.26
04/3054.2+0.5+0.93%+2.55
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
04/2953.7-1.3-2.36%+1.93
31.61
36.88
42.15
47.42
52.68
57.95
63.22
68.49
73.76
04/2855+0.7+1.29%+4.84
31.48
36.72
41.97
47.21
52.46
57.71
62.95
68.2
73.44
04/2754.3-3.5-6.06%+4.01
31.32
36.54
41.77
46.99
52.21
57.43
62.65
67.87
73.09
04/2457.8+2.4+4.33%+11.2
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
04/2355.4-5.1-8.43%+7.26
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.31
04/2260.5+3.4+5.95%+17.8
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
04/2157.1+4.4+8.35%+11.9
30.6
35.7
40.8
45.91
51.01
56.11
61.21
66.31
71.41
04/2052.7-2.3-4.18%+3.97
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.96
04/1755+1.5+2.8%+9.01
30.27
35.32
40.36
45.41
50.45
55.5
60.55
65.59
70.64
04/1653.5+1.5+2.88%+6.62
30.11
35.12
40.14
45.16
50.18
55.2
60.21
65.23
70.25
04/1552+1.1+2.16%+4.12
29.96
34.96
39.95
44.95
49.94
54.93
59.93
64.92
69.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1450.9+0.4+0.79%+2.38
29.83
34.8
39.77
44.75
49.72
54.69
59.66
64.63
69.6
04/1350.5+1.15+2.33%+2.04
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
04/1049.35+0.8+1.65%+0.18
29.56
34.48
39.41
44.34
49.26
54.19
59.11
64.04
68.97
04/0948.55-0.6-1.22%-1.05
29.44
34.35
39.25
44.16
49.06
53.97
58.88
63.78
68.69
04/0849.15+3.75+8.26%+0.56
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.54
68.42
04/0745.4+0.1+0.22%-6.72
29.2
34.07
38.94
43.8
48.67
53.54
58.4
63.27
68.14
04/0245.3-2.4-5.03%-6.65
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.09
67.94
04/0147.7+0.95+2.03%-1.43
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.75
03/3146.75-2.5-5.08%-3.06
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.69
67.52
03/3049.25-1.15-2.28%+2.44
28.85
33.65
38.46
43.27
48.08
52.89
57.69
62.5
67.31
03/2750.400%+5.24
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.25
67.04
03/2650.4-1.4-2.7%+5.73
28.6
33.37
38.14
42.9
47.67
52.44
57.2
61.97
66.74
03/2551.8+1.1+2.17%+9.16
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
03/2450.7-0.6-1.17%+7.36
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
03/2351.3-4.9-8.72%+9.12
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.82
03/2056.2-0.1-0.18%+20.1
28.08
32.76
37.44
42.12
46.8
51.48
56.15
60.83
65.51
03/1956.3-0.7-1.23%+21.1
27.9
32.55
37.2
41.85
46.49
51.14
55.79
60.44
65.09
03/1857+3.5+6.54%+23.4
27.72
32.34
36.95
41.57
46.19
50.81
55.43
60.05
64.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1753.5-0.7-1.29%+16.6
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.63
64.22
03/1654.2+0.3+0.56%+18.8
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.86
03/1353.9-0.5-0.92%+18.8
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.5
03/1254.4-1.4-2.51%+20.6
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.12
03/1155.8+4+7.72%+24.5
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
03/1051.8-2.4-4.43%+16.4
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.87
62.33
03/0954.2-4.9-8.29%+22.4
26.57
31
35.43
39.85
44.28
48.71
53.14
57.57
62
03/0659.1+1+1.72%+34.3
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.22
61.62
03/0558.1+3+5.44%+33.1
26.2
30.56
34.93
39.29
43.66
48.03
52.39
56.76
61.12
03/0455.1-4.4-7.39%+27.2
25.99
30.32
34.65
38.98
43.31
47.64
51.98
56.31
60.64
03/0359.5-3.1-4.95%+38.3
25.81
30.11
34.42
38.72
43.02
47.32
51.62
55.92
60.23
03/0262.6-0.1-0.16%+46.8
25.58
29.85
34.11
38.37
42.64
46.9
51.16
55.43
59.69
02/2662.7+0.7+1.13%+48.6
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
02/2562-0.8-1.27%+48.5
25.06
29.23
33.41
37.59
41.76
45.94
50.12
54.29
58.47
02/2462.8+0.7+1.13%+51.9
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
02/2362.1+5.6+9.91%+51.8
24.54
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
02/1156.5+2.8+5.21%+39.6
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
02/1053.7+4.85+9.93%+33.7
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0948.85+2.45+5.28%+22.4
23.94
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
02/0646.4-1.6-3.33%+16.7
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
02/0548+0.85+1.8%+21.1
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
02/0447.15+0.35+0.75%+19.5
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.25
02/0346.8+2.3+5.17%+19.1
23.58
27.51
31.44
35.38
39.31
43.24
47.17
51.1
55.03
02/0244.5-2.4-5.12%+13.7
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
01/3046.9-2.05-4.19%+20.1
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
01/2948.95-3.95-7.47%+25.9
23.33
27.22
31.11
35
38.89
42.78
46.66
50.55
54.44
01/2852.9+4.8+9.98%+36.7
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
01/2748.1-0.3-0.62%+25
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
01/2648.4+4.4+10%+26.2
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
01/2344-0.2-0.45%+15.1
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
01/2244.2+4+9.95%+15.7
22.92
26.74
30.55
34.37
38.19
42.01
45.83
49.65
53.47
01/2140.2+0.4+1.01%+5.35
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.61
53.42
01/2039.8-0.3-0.75%+4.24
22.91
26.73
30.54
34.36
38.18
42
45.82
49.63
53.45
01/1940.1+1.55+4.02%+4.98
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
01/1638.55+0.15+0.39%+0.87
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
01/1538.4-0.5-1.29%+0.38
22.95
26.78
30.6
34.43
38.25
42.08
45.91
49.73
53.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1438.9+0.8+2.1%+1.58
22.98
26.81
30.63
34.46
38.29
42.12
45.95
49.78
53.61
01/1338.1-0.55-1.42%-0.58
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
01/1238.65+0.25+0.65%+0.73
23.02
26.86
30.69
34.53
38.37
42.21
46.04
49.88
53.72
01/0938.4-0.8-2.04%+0.07
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.88
53.72
01/0839.2+0.55+1.42%+2.12
23.03
26.87
30.71
34.55
38.39
42.22
46.06
49.9
53.74
01/0738.65+1.35+3.62%+0.66
23.04
26.88
30.72
34.56
38.4
42.24
46.07
49.91
53.75
01/0637.3+0.5+1.36%-2.96
23.06
26.91
30.75
34.6
38.44
42.28
46.13
49.97
53.81
01/0536.8-0.7-1.87%-4.43
23.1
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
01/0237.5+0.35+0.94%-2.83
23.16
27.02
30.87
34.73
38.59
42.45
46.31
50.17
54.03
12/3137.15+0.35+0.95%-3.87
23.19
27.05
30.92
34.78
38.65
42.51
46.37
50.24
54.1
12/3036.8-0.1-0.27%-4.91
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
12/2936.9-0.25-0.67%-4.8
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
12/2637.15-0.6-1.59%-4.36
23.31
27.19
31.08
34.96
38.84
42.73
46.61
50.5
54.38
12/2437.75-0.15-0.4%-2.97
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.58
54.47
12/2337.9+0.05+0.13%-2.76
23.39
27.28
31.18
35.08
38.98
42.88
46.77
50.67
54.57
12/2237.85+0.5+1.34%-3.06
23.43
27.33
31.24
35.14
39.05
42.95
46.85
50.76
54.66
12/1937.35+0.05+0.13%-4.49
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
12/1837.3-0.8-2.1%-4.83
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1738.1+0.2+0.53%-3.02
23.57
27.5
31.43
35.36
39.29
43.22
47.14
51.07
55
12/1637.9-0.5-1.3%-3.73
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
12/1538.4+0.25+0.66%-2.65
23.67
27.61
31.56
35.5
39.44
43.39
47.33
51.28
55.22
12/1238.15-0.05-0.13%-3.44
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
12/1138.2+0.45+1.19%-3.46
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
12/1037.75-0.45-1.18%-4.6
23.74
27.7
31.65
35.61
39.57
43.53
47.48
51.44
55.4
12/0938.2-0.2-0.52%-3.46
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
12/0838.4+0.4+1.05%-2.98
23.75
27.7
31.66
35.62
39.58
43.54
47.49
51.45
55.41
12/0538-0.05-0.13%-4.04
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
12/0438.05+0.1+0.26%-4
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
12/0337.95+0.35+0.93%-4.33
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
12/0237.6-0.4-1.05%-5.31
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
12/0138+0.05+0.13%-4.38
23.84
27.82
31.79
35.77
39.74
43.72
47.69
51.66
55.64
11/2837.95+0.65+1.74%-4.53
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
11/2737.3-0.15-0.4%-6.2
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
11/2637.45+0.85+2.32%-5.95
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.74
11/2536.6+0.15+0.41%-8.17
23.91
27.9
31.88
35.87
39.85
43.84
47.83
51.81
55.8
11/2436.45+0.05+0.14%-8.68
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.89
55.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2136.4-0.85-2.28%-8.92
23.98
27.97
31.97
35.97
39.96
43.96
47.96
51.95
55.95
11/2037.25+1.05+2.9%-6.9
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
11/1936.2-0.5-1.36%-9.58
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
11/1836.7-0.8-2.13%-8.45
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.12
11/1737.5-0.6-1.57%-6.52
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
11/1438.1-1.15-2.93%-5.09
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
11/1339.25+0.3+0.77%-2.26
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.21
56.22
11/1238.95+0.7+1.83%-3.01
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.22
11/1138.25+0.4+1.06%-4.76
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.22
11/1037.85+0.35+0.93%-5.76
24.1
28.12
32.13
36.15
40.16
44.18
48.2
52.21
56.23
11/0737.5-0.5-1.32%-6.66
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
11/0638+0.45+1.2%-5.41
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
11/0537.55-0.35-0.92%-6.54
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
11/0437.9-1.25-3.19%-5.69
24.11
28.13
32.15
36.17
40.19
44.21
48.22
52.24
56.26
11/0339.15-1.35-3.33%-2.6
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.25
56.27
10/3140.5-0.7-1.7%+0.76
24.12
28.14
32.16
36.18
40.2
44.21
48.23
52.25
56.27
10/3041.2-0.8-1.9%+2.58
24.1
28.11
32.13
36.15
40.16
44.18
48.2
52.21
56.23
10/2942-0.1-0.24%+4.64
24.08
28.1
32.11
36.12
40.14
44.15
48.16
52.18
56.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2842.1+0.6+1.45%+5
24.06
28.07
32.08
36.09
40.1
44.11
48.11
52.12
56.13
10/2741.5+0.7+1.72%+3.53
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
10/2340.8-0.45-1.09%+1.79
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
10/2241.25+0.35+0.86%+2.92
24.05
28.06
32.06
36.07
40.08
44.09
48.09
52.1
56.11
10/2140.9+0.2+0.49%+2.08
24.04
28.05
32.05
36.06
40.06
44.07
48.08
52.08
56.09
10/2040.700%+1.58
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
10/1740.7-0.1-0.25%+1.55
24.05
28.05
32.06
36.07
40.08
44.09
48.09
52.1
56.11