| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.3 | 58.8 | -0.5 | -0.85% | 1.7% | 59 | 59.1 | 58.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,590 | 9,312萬 | 1,469 | 1.1張/筆 | 58.55元 | 3.26 | 119 | -1.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,555 | 9,109萬 | 1,323 | 1.2張/筆 | 58.58元 | +0.5 (+0.86%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.85%) 財報評分: 最新49分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 58.3 | +1.3 | +2.28% | +0.48 | 34.81 | 40.62 | 46.42 | 52.22 | 58.02 | 63.83 | 69.63 | 75.43 | 81.23 | 24W16 | 57 | -2 | -3.39% | -2.15 | 34.95 | 40.78 | 46.6 | 52.43 | 58.25 | 64.08 | 69.9 | 75.73 | 81.56 | 24W15 | 59 | 0 | 0% | +0.74 | 35.14 | 41 | 46.86 | 52.71 | 58.57 | 64.43 | 70.28 | 76.14 | 82 | 24W14 | 59 | +5.1 | +9.46% | +0.31 | 35.29 | 41.17 | 47.05 | 52.93 | 58.82 | 64.7 | 70.58 | 76.46 | 82.34 | 24W13 | 53.9 | -0.8 | -1.46% | -9.06 | 35.56 | 41.49 | 47.42 | 53.34 | 59.27 | 65.2 | 71.12 | 77.05 | 82.98 | 24W12 | 54.7 | +1.7 | +3.21% | -9.22 | 36.15 | 42.18 | 48.2 | 54.23 | 60.25 | 66.28 | 72.3 | 78.33 | 84.36 | 24W11 | 53 | -3.2 | -5.69% | -13.2 | 36.62 | 42.72 | 48.82 | 54.93 | 61.03 | 67.13 | 73.24 | 79.34 | 85.44 | 24W10 | 56.2 | -3.6 | -6.02% | -9.28 | 37.17 | 43.36 | 49.56 | 55.75 | 61.95 | 68.14 | 74.34 | 80.53 | 86.72 | 24W09 | 59.8 | -1.4 | -2.29% | -4.63 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 68.97 | 75.24 | 81.51 | 87.78 | 24W08 | 61.2 | +0.2 | +0.33% | -3.47 | 38.04 | 44.38 | 50.72 | 57.06 | 63.4 | 69.74 | 76.08 | 82.42 | 88.76 | 24W07 | 61 | +0.8 | +1.33% | -4.53 | 38.34 | 44.72 | 51.11 | 57.5 | 63.89 | 70.28 | 76.67 | 83.06 | 89.45 | 24W06 | 60.2 | -0.8 | -1.31% | -6.42 | 38.6 | 45.03 | 51.46 | 57.9 | 64.33 | 70.76 | 77.2 | 83.63 | 90.06 | 24W05 | 61 | -0.3 | -0.49% | -5.63 | 38.78 | 45.25 | 51.71 | 58.17 | 64.64 | 71.1 | 77.57 | 84.03 | 90.49 | 24W04 | 61.3 | +0.2 | +0.33% | -5.27 | 38.82 | 45.3 | 51.77 | 58.24 | 64.71 | 71.18 | 77.65 | 84.12 | 90.59 | 24W03 | 61.1 | -1.1 | -1.77% | -5.65 | 38.86 | 45.33 | 51.81 | 58.29 | 64.76 | 71.24 | 77.71 | 84.19 | 90.67 | 24W02 | 62.2 | -2.7 | -4.16% | -4.38 | 39.03 | 45.53 | 52.04 | 58.54 | 65.05 | 71.55 | 78.06 | 84.56 | 91.06 | 24W01 | 64.9 | -1.8 | -2.7% | -0.21 | 39.02 | 45.53 | 52.03 | 58.53 | 65.04 | 71.54 | 78.05 | 84.55 | 91.05 | 23W52 | 66.7 | +1.9 | +2.93% | +2.93 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 | 71.28 | 77.76 | 84.24 | 90.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 64.8 | -0.1 | -0.15% | +0.57 | 38.66 | 45.1 | 51.54 | 57.99 | 64.43 | 70.87 | 77.32 | 83.76 | 90.2 | 23W50 | 64.9 | -1.1 | -1.67% | +0.88 | 38.6 | 45.03 | 51.46 | 57.9 | 64.33 | 70.76 | 77.2 | 83.63 | 90.06 | 23W49 | 66 | -2.9 | -4.21% | +2.74 | 38.54 | 44.97 | 51.39 | 57.81 | 64.24 | 70.66 | 77.09 | 83.51 | 89.93 | 23W48 | 68.9 | +1.3 | +1.92% | +7.54 | 38.44 | 44.85 | 51.26 | 57.66 | 64.07 | 70.48 | 76.88 | 83.29 | 89.7 | 23W47 | 67.6 | +0.9 | +1.35% | +6.15 | 38.21 | 44.58 | 50.95 | 57.32 | 63.68 | 70.05 | 76.42 | 82.79 | 89.16 | 23W46 | 66.7 | +2.5 | +3.89% | +5.63 | 37.89 | 44.2 | 50.52 | 56.83 | 63.15 | 69.46 | 75.78 | 82.09 | 88.4 | 23W45 | 64.2 | +2.3 | +3.72% | +2.17 | 37.7 | 43.99 | 50.27 | 56.55 | 62.84 | 69.12 | 75.41 | 81.69 | 87.97 | 23W44 | 61.9 | -0.1 | -0.16% | -1.79 | 37.82 | 44.12 | 50.42 | 56.73 | 63.03 | 69.33 | 75.64 | 81.94 | 88.24 | 23W43 | 62 | -2.8 | -4.32% | -2.46 | 38.14 | 44.49 | 50.85 | 57.21 | 63.56 | 69.92 | 76.27 | 82.63 | 88.99 | 23W42 | 64.8 | +2.7 | +4.35% | +1 | 38.5 | 44.91 | 51.33 | 57.75 | 64.16 | 70.58 | 76.99 | 83.41 | 89.83 | 23W41 | 62.1 | +0.3 | +0.49% | -4.01 | 38.82 | 45.28 | 51.75 | 58.22 | 64.69 | 71.16 | 77.63 | 84.1 | 90.57 | 23W40 | 61.8 | -0.1 | -0.16% | -5.21 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 | 71.72 | 78.24 | 84.76 | 91.28 | 23W39 | 61.9 | -1.6 | -2.52% | -5.79 | 39.42 | 46 | 52.57 | 59.14 | 65.71 | 72.28 | 78.85 | 85.42 | 91.99 | 23W38 | 63.5 | -0.2 | -0.31% | -4.08 | 39.72 | 46.34 | 52.96 | 59.58 | 66.2 | 72.82 | 79.44 | 86.06 | 92.68 | 23W37 | 63.7 | -0.1 | -0.16% | -4.51 | 40.02 | 46.7 | 53.37 | 60.04 | 66.71 | 73.38 | 80.05 | 86.72 | 93.39 | 23W36 | 63.8 | -0.1 | -0.16% | -5.23 | 40.39 | 47.13 | 53.86 | 60.59 | 67.32 | 74.06 | 80.79 | 87.52 | 94.25 | 23W35 | 63.9 | +3.3 | +5.45% | -5.98 | 40.78 | 47.57 | 54.37 | 61.17 | 67.96 | 74.76 | 81.55 | 88.35 | 95.15 | 23W34 | 60.6 | -2.1 | -3.35% | -11.5 | 41.07 | 47.91 | 54.76 | 61.6 | 68.45 | 75.29 | 82.14 | 88.98 | 95.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 62.7 | -4 | -6% | -9.27 | 41.46 | 48.38 | 55.29 | 62.2 | 69.11 | 76.02 | 82.93 | 89.84 | 96.75 | 23W32 | 66.7 | -2.1 | -3.05% | -4.09 | 41.73 | 48.68 | 55.64 | 62.59 | 69.55 | 76.5 | 83.46 | 90.41 | 97.36 | 23W31 | 68.8 | -1 | -1.43% | -1.15 | 41.76 | 48.72 | 55.68 | 62.64 | 69.6 | 76.56 | 83.52 | 90.48 | 97.44 | 23W30 | 69.8 | -1.9 | -2.65% | +0.33 | 41.74 | 48.7 | 55.66 | 62.61 | 69.57 | 76.53 | 83.48 | 90.44 | 97.4 | 23W29 | 71.7 | +3 | +4.37% | +3.19 | 41.69 | 48.64 | 55.59 | 62.54 | 69.48 | 76.43 | 83.38 | 90.33 | 97.28 | 23W28 | 68.7 | +0.3 | +0.44% | -0.94 | 41.61 | 48.55 | 55.48 | 62.42 | 69.35 | 76.29 | 83.22 | 90.16 | 97.1 | 23W27 | 68.4 | +0.1 | +0.15% | -1.99 | 41.88 | 48.85 | 55.83 | 62.81 | 69.79 | 76.77 | 83.75 | 90.73 | 97.71 | 23W26 | 68.3 | -1.8 | -2.57% | -2.78 | 42.15 | 49.18 | 56.2 | 63.23 | 70.25 | 77.28 | 84.3 | 91.33 | 98.36 | 23W25 | 70.1 | -1.6 | -2.23% | -0.83 | 42.41 | 49.48 | 56.55 | 63.62 | 70.68 | 77.75 | 84.82 | 91.89 | 98.96 | 23W24 | 71.7 | -0.4 | -0.55% | +0.8 | 42.68 | 49.79 | 56.9 | 64.02 | 71.13 | 78.24 | 85.36 | 92.47 | 99.58 | 23W23 | 72.1 | +1.9 | +2.71% | +1.4 | 42.66 | 49.78 | 56.89 | 64 | 71.11 | 78.22 | 85.33 | 92.44 | 99.55 | 23W22 | 70.2 | +1 | +1.45% | -1.64 | 42.82 | 49.96 | 57.1 | 64.23 | 71.37 | 78.51 | 85.64 | 92.78 | 99.92 | 23W21 | 69.2 | +0.8 | +1.17% | -3.56 | 43.05 | 50.23 | 57.4 | 64.58 | 71.75 | 78.93 | 86.1 | 93.28 | 100.5 | 23W20 | 68.4 | +1 | +1.48% | -5.17 | 43.28 | 50.49 | 57.7 | 64.92 | 72.13 | 79.34 | 86.56 | 93.77 | 101 | 23W19 | 67.4 | -1 | -1.46% | -7.18 | 43.57 | 50.83 | 58.09 | 65.35 | 72.62 | 79.88 | 87.14 | 94.4 | 101.7 | 23W18 | 68.4 | -0.3 | -0.44% | -6.64 | 43.96 | 51.28 | 58.61 | 65.94 | 73.26 | 80.59 | 87.91 | 95.24 | 102.6 | 23W17 | 68.7 | -1.3 | -1.86% | -7.04 | 44.34 | 51.73 | 59.12 | 66.51 | 73.9 | 81.29 | 88.68 | 96.07 | 103.5 | 23W16 | 70 | -4.4 | -5.91% | -5.43 | 44.41 | 51.81 | 59.21 | 66.61 | 74.02 | 81.42 | 88.82 | 96.22 | 103.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 74.4 | 0 | 0% | +0.59 | 44.38 | 51.77 | 59.17 | 66.57 | 73.96 | 81.36 | 88.75 | 96.15 | 103.5 | 23W14 | 74.4 | +0.5 | +0.68% | +1.08 | 44.16 | 51.53 | 58.89 | 66.25 | 73.61 | 80.97 | 88.33 | 95.69 | 103.1 | 23W13 | 73.9 | -2 | -2.64% | +1.05 | 43.88 | 51.19 | 58.5 | 65.82 | 73.13 | 80.44 | 87.76 | 95.07 | 102.4 | 23W12 | 75.9 | +4.5 | +6.3% | +4.48 | 43.59 | 50.85 | 58.12 | 65.38 | 72.65 | 79.91 | 87.18 | 94.44 | 101.7 | 23W11 | 71.4 | -4.1 | -5.43% | -0.94 | 43.25 | 50.45 | 57.66 | 64.87 | 72.08 | 79.28 | 86.49 | 93.7 | 100.9 | 23W10 | 75.5 | +0.3 | +0.4% | +4.87 | 43.2 | 50.39 | 57.59 | 64.79 | 71.99 | 79.19 | 86.39 | 93.59 | 100.8 | 23W09 | 75.2 | +1.1 | +1.48% | +4.76 | 43.07 | 50.25 | 57.43 | 64.61 | 71.78 | 78.96 | 86.14 | 93.32 | 100.5 | 23W08 | 74.1 | -0.6 | -0.8% | +3.77 | 42.84 | 49.99 | 57.13 | 64.27 | 71.41 | 78.55 | 85.69 | 92.83 | 99.97 | 23W07 | 74.7 | -1.1 | -1.45% | +4.79 | 42.77 | 49.9 | 57.03 | 64.16 | 71.28 | 78.41 | 85.54 | 92.67 | 99.8 | 23W06 | 75.8 | -0.9 | -1.17% | +6.88 | 42.55 | 49.65 | 56.74 | 63.83 | 70.92 | 78.02 | 85.11 | 92.2 | 99.29 | 23W05 | 76.7 | +6.5 | +9.26% | +9.31 | 42.1 | 49.12 | 56.14 | 63.15 | 70.17 | 77.19 | 84.2 | 91.22 | 98.24 | 23W03 | 70.2 | +0.9 | +1.3% | +1.15 | 41.64 | 48.58 | 55.52 | 62.46 | 69.4 | 76.34 | 83.28 | 90.22 | 97.16 | 23W02 | 69.3 | -0.5 | -0.72% | +0.31 | 41.45 | 48.36 | 55.27 | 62.18 | 69.08 | 75.99 | 82.9 | 89.81 | 96.72 | 23W01 | 69.8 | +1.6 | +2.35% | +1.73 | 41.17 | 48.03 | 54.89 | 61.75 | 68.62 | 75.48 | 82.34 | 89.2 | 96.06 | 22W53 | 68.2 | +0.6 | +0.89% | -0.27 | 41.03 | 47.87 | 54.71 | 61.55 | 68.38 | 75.22 | 82.06 | 88.9 | 95.74 | 22W52 | 67.6 | -0.9 | -1.31% | -0.97 | 40.96 | 47.78 | 54.61 | 61.44 | 68.26 | 75.09 | 81.91 | 88.74 | 95.57 | 22W51 | 68.5 | -1.8 | -2.56% | +0.02 | 41.09 | 47.94 | 54.79 | 61.64 | 68.48 | 75.33 | 82.18 | 89.03 | 95.88 | 22W50 | 70.3 | -2.5 | -3.43% | +2.42 | 41.18 | 48.05 | 54.91 | 61.77 | 68.64 | 75.5 | 82.37 | 89.23 | 96.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 72.8 | +2.5 | +3.56% | +5.94 | 41.23 | 48.1 | 54.97 | 61.84 | 68.72 | 75.59 | 82.46 | 89.33 | 96.2 | 22W48 | 70.3 | -2.2 | -3.03% | +2.31 | 41.23 | 48.1 | 54.97 | 61.84 | 68.72 | 75.59 | 82.46 | 89.33 | 96.2 | 22W47 | 72.5 | +2.5 | +3.57% | +5.01 | 41.42 | 48.33 | 55.23 | 62.13 | 69.04 | 75.94 | 82.85 | 89.75 | 96.65 | 22W46 | 70 | +4 | +6.06% | +1.05 | 41.56 | 48.49 | 55.42 | 62.34 | 69.27 | 76.2 | 83.12 | 90.05 | 96.98 | 22W45 | 66 | -0.7 | -1.05% | -5.17 | 41.76 | 48.72 | 55.68 | 62.64 | 69.6 | 76.56 | 83.52 | 90.48 | 97.44 | 22W44 | 66.7 | +0.6 | +0.91% | -5.78 | 42.48 | 49.55 | 56.63 | 63.71 | 70.79 | 77.87 | 84.95 | 92.03 | 99.11 | 22W43 | 66.1 | +2.9 | +4.59% | -8 | 43.11 | 50.29 | 57.48 | 64.66 | 71.85 | 79.03 | 86.22 | 93.4 | 100.6 | 22W42 | 63.2 | -3.6 | -5.39% | -14 | 44.1 | 51.44 | 58.79 | 66.14 | 73.49 | 80.84 | 88.19 | 95.54 | 102.9 | 22W41 | 66.8 | +0.2 | +0.3% | -10.8 | 44.94 | 52.43 | 59.92 | 67.41 | 74.9 | 82.39 | 89.88 | 97.37 | 104.9 | 22W40 | 66.6 | -3.9 | -5.53% | -12.3 | 45.57 | 53.17 | 60.76 | 68.36 | 75.95 | 83.55 | 91.14 | 98.74 | 106.3 | 22W39 | 70.5 | 0 | 0% | -8.28 | 46.12 | 53.8 | 61.49 | 69.18 | 76.86 | 84.55 | 92.23 | 99.92 | 107.6 | 22W38 | 70.5 | -0.8 | -1.12% | -10.1 | 47.05 | 54.9 | 62.74 | 70.58 | 78.42 | 86.27 | 94.11 | 102 | 109.8 | 22W37 | 71.3 | -1.5 | -2.06% | -11.1 | 48.13 | 56.16 | 64.18 | 72.2 | 80.22 | 88.25 | 96.27 | 104.3 | 112.3 | 22W36 | 72.8 | -1.7 | -2.28% | -11.5 | 49.37 | 57.6 | 65.83 | 74.06 | 82.28 | 90.51 | 98.74 | 107 | 115.2 | 22W35 | 74.5 | -1 | -1.32% | -11.9 | 50.72 | 59.17 | 67.62 | 76.08 | 84.53 | 92.98 | 101.4 | 109.9 | 118.3 | 22W34 | 75.5 | +1.2 | +1.62% | -12.6 | 51.82 | 60.46 | 69.1 | 77.73 | 86.37 | 95.01 | 103.6 | 112.3 | 120.9 | 22W33 | 74.3 | -7.2 | -8.83% | -15.8 | 52.92 | 61.75 | 70.57 | 79.39 | 88.21 | 97.03 | 105.8 | 114.7 | 123.5 | 22W32 | 81.5 | +1.1 | +1.37% | -9.43 | 53.99 | 62.99 | 71.99 | 80.99 | 89.98 | 98.98 | 108 | 117 | 126 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 80.4 | -7.1 | -8.11% | -11.8 | 54.69 | 63.8 | 72.92 | 82.03 | 91.15 | 100.3 | 109.4 | 118.5 | 127.6 | 22W30 | 87.5 | +6 | +7.36% | -5.06 | 55.3 | 64.51 | 73.73 | 82.95 | 92.16 | 101.4 | 110.6 | 119.8 | 129 | 22W29 | 81.5 | +1 | +1.24% | -12.4 | 55.83 | 65.13 | 74.44 | 83.74 | 93.05 | 102.4 | 111.7 | 121 | 130.3 | 22W28 | 80.5 | +2.1 | +2.68% | -14.7 | 56.6 | 66.04 | 75.47 | 84.9 | 94.34 | 103.8 | 113.2 | 122.6 | 132.1 | 22W27 | 78.4 | -12.4 | -13.7% | -19.1 | 58.17 | 67.87 | 77.56 | 87.26 | 96.95 | 106.6 | 116.3 | 126 | 135.7 | 22W26 | 90.8 | -3.1 | -3.3% | -9.23 | 60.02 | 70.03 | 80.03 | 90.03 | 100 | 110 | 120 | 130.1 | 140.1 | 22W25 | 93.9 | -4.2 | -4.28% | -8.16 | 61.35 | 71.57 | 81.8 | 92.02 | 102.2 | 112.5 | 122.7 | 132.9 | 143.1 | 22W24 | 98.1 | -3.9 | -3.82% | -5.73 | 62.44 | 72.84 | 83.25 | 93.66 | 104.1 | 114.5 | 124.9 | 135.3 | 145.7 | 22W23 | 102 | +3.6 | +3.66% | -3.37 | 63.33 | 73.89 | 84.44 | 95 | 105.6 | 116.1 | 126.7 | 137.2 | 147.8 | 22W22 | 98.4 | -1 | -1.01% | -7.55 | 63.86 | 74.51 | 85.15 | 95.79 | 106.4 | 117.1 | 127.7 | 138.4 | 149 | 22W21 | 99.4 | +2 | +2.05% | -7.22 | 64.28 | 75 | 85.71 | 96.42 | 107.1 | 117.9 | 128.6 | 139.3 | 150 | 22W20 | 97.4 | +0.8 | +0.83% | -9.62 | 64.66 | 75.43 | 86.21 | 96.99 | 107.8 | 118.5 | 129.3 | 140.1 | 150.9 | 22W19 | 96.6 | +3 | +3.21% | -10.9 | 65.05 | 75.9 | 86.74 | 97.58 | 108.4 | 119.3 | 130.1 | 141 | 151.8 | 22W18 | 93.6 | -5.4 | -5.45% | -13.9 | 65.23 | 76.11 | 86.98 | 97.85 | 108.7 | 119.6 | 130.5 | 141.3 | 152.2 | 22W17 | 99 | +0.7 | +0.71% | -9.7 | 65.78 | 76.75 | 87.71 | 98.67 | 109.6 | 120.6 | 131.6 | 142.5 | 153.5 | 22W16 | 98.3 | -16.2 | -14.1% | -10.5 | 65.9 | 76.88 | 87.86 | 98.85 | 109.8 | 120.8 | 131.8 | 142.8 | 153.8 | 22W15 | 114.5 | -4 | -3.38% | +3.76 | 66.21 | 77.24 | 88.28 | 99.31 | 110.3 | 121.4 | 132.4 | 143.5 | 154.5 | 22W14 | 118.5 | -1 | -0.84% | +7.54 | 66.12 | 77.13 | 88.15 | 99.17 | 110.2 | 121.2 | 132.2 | 143.3 | 154.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 119.5 | +2 | +1.7% | +9.29 | 65.61 | 76.54 | 87.48 | 98.41 | 109.3 | 120.3 | 131.2 | 142.2 | 153.1 | 22W12 | 117.5 | 0 | 0% | +8.53 | 64.96 | 75.79 | 86.62 | 97.44 | 108.3 | 119.1 | 129.9 | 140.8 | 151.6 | 22W11 | 117.5 | +4 | +3.52% | +9.5 | 64.38 | 75.12 | 85.85 | 96.58 | 107.3 | 118 | 128.8 | 139.5 | 150.2 | 22W10 | 113.5 | +6 | +5.58% | +6.46 | 63.97 | 74.63 | 85.29 | 95.95 | 106.6 | 117.3 | 127.9 | 138.6 | 149.3 | 22W09 | 107.5 | 0 | 0% | +1.53 | 63.53 | 74.12 | 84.71 | 95.3 | 105.9 | 116.5 | 127.1 | 137.7 | 148.2 | 22W08 | 107.5 | +1.5 | +1.42% | +1.38 | 63.62 | 74.23 | 84.83 | 95.43 | 106 | 116.6 | 127.2 | 137.9 | 148.5 | 22W07 | 106 | +5.5 | +5.47% | +0.04 | 63.58 | 74.17 | 84.77 | 95.37 | 106 | 116.6 | 127.2 | 137.8 | 148.3 | 22W05 | 100.5 | -5 | -4.74% | -5.09 | 63.53 | 74.12 | 84.71 | 95.3 | 105.9 | 116.5 | 127.1 | 137.7 | 148.2 | 22W04 | 105.5 | +4 | +3.94% | -0.54 | 63.65 | 74.25 | 84.86 | 95.47 | 106.1 | 116.7 | 127.3 | 137.9 | 148.5 | 22W03 | 101.5 | -3.5 | -3.33% | -5.11 | 64.18 | 74.87 | 85.57 | 96.27 | 107 | 117.7 | 128.4 | 139.1 | 149.7 | 22W02 | 105 | -7.5 | -6.67% | -2.47 | 64.59 | 75.36 | 86.12 | 96.89 | 107.7 | 118.4 | 129.2 | 140 | 150.7 | 22W01 | 112.5 | +5 | +4.65% | +4.06 | 64.87 | 75.68 | 86.49 | 97.3 | 108.1 | 118.9 | 129.7 | 140.6 | 151.4 | 21W52 | 107.5 | +2 | +1.9% | -0.25 | 64.66 | 75.44 | 86.22 | 96.99 | 107.8 | 118.5 | 129.3 | 140.1 | 150.9 | 21W51 | 105.5 | +0.5 | +0.48% | -2.76 | 65.1 | 75.95 | 86.8 | 97.65 | 108.5 | 119.4 | 130.2 | 141 | 151.9 | 21W50 | 105 | -3.5 | -3.23% | -4.08 | 65.68 | 76.62 | 87.57 | 98.52 | 109.5 | 120.4 | 131.4 | 142.3 | 153.2 | 21W49 | 108.5 | +4.5 | +4.33% | -1.64 | 66.18 | 77.22 | 88.25 | 99.28 | 110.3 | 121.3 | 132.4 | 143.4 | 154.4 | 21W48 | 104 | -5.5 | -5.02% | -7.08 | 67.15 | 78.35 | 89.54 | 100.7 | 111.9 | 123.1 | 134.3 | 145.5 | 156.7 | 21W47 | 109.5 | +3 | +2.82% | -3.59 | 68.15 | 79.5 | 90.86 | 102.2 | 113.6 | 124.9 | 136.3 | 147.7 | 159 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 106.5 | +1.5 | +1.43% | -7.02 | 68.72 | 80.18 | 91.63 | 103.1 | 114.5 | 126 | 137.4 | 148.9 | 160.4 | 21W45 | 105 | +2 | +1.94% | -9.18 | 69.37 | 80.93 | 92.49 | 104.1 | 115.6 | 127.2 | 138.7 | 150.3 | 161.9 | 21W44 | 103 | -14 | -12% | -12.8 | 70.89 | 82.71 | 94.52 | 106.3 | 118.2 | 130 | 141.8 | 153.6 | 165.4 | 21W43 | 117 | +6.5 | +5.88% | -2.97 | 72.35 | 84.4 | 96.46 | 108.5 | 120.6 | 132.6 | 144.7 | 156.8 | 168.8 | 21W42 | 110.5 | -0.5 | -0.45% | -9.17 | 72.99 | 85.16 | 97.32 | 109.5 | 121.7 | 133.8 | 146 | 158.2 | 170.3 | 21W41 | 111 | +3 | +2.78% | -10.3 | 74.24 | 86.61 | 98.98 | 111.4 | 123.7 | 136.1 | 148.5 | 160.9 | 173.2 | 21W40 | 108 | -9 | -7.69% | -12.4 | 73.98 | 86.32 | 98.65 | 111 | 123.3 | 135.6 | 148 | 160.3 | 172.6 | 21W39 | 117 | -1 | -0.85% | -4.62 | 73.6 | 85.87 | 98.14 | 110.4 | 122.7 | 134.9 | 147.2 | 159.5 | 171.7 | 21W38 | 118 | +2 | +1.72% | -2.77 | 72.82 | 84.95 | 97.09 | 109.2 | 121.4 | 133.5 | 145.6 | 157.8 | 169.9 | 21W37 | 116 | -13.5 | -10.4% | -3.69 | 72.26 | 84.31 | 96.35 | 108.4 | 120.4 | 132.5 | 144.5 | 156.6 | 168.6 | 21W36 | 129.5 | +4 | +3.19% | +8.28 | 71.76 | 83.71 | 95.67 | 107.6 | 119.6 | 131.6 | 143.5 | 155.5 | 167.4 | 21W35 | 125.5 | +3.5 | +2.87% | +7.28 | 70.19 | 81.89 | 93.59 | 105.3 | 117 | 128.7 | 140.4 | 152.1 | 163.8 | 21W34 | 122 | +1.5 | +1.24% | +6.45 | 68.76 | 80.23 | 91.69 | 103.1 | 114.6 | 126.1 | 137.5 | 149 | 160.5 | 21W33 | 120.5 | -17.5 | -12.7% | +7.5 | 67.26 | 78.46 | 89.67 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 156.9 | 21W32 | 138 | +3.5 | +2.6% | +26 | 65.73 | 76.69 | 87.64 | 98.6 | 109.6 | 120.5 | 131.5 | 142.4 | 153.4 | 21W31 | 134.5 | +3.5 | +2.67% | +26.4 | 63.84 | 74.48 | 85.12 | 95.76 | 106.4 | 117 | 127.7 | 138.3 | 149 | 21W30 | 131 | -6.5 | -4.73% | +26 | 62.36 | 72.76 | 83.15 | 93.54 | 103.9 | 114.3 | 124.7 | 135.1 | 145.5 | 21W29 | 137.5 | +32 | +30.3% | +35.5 | 60.88 | 71.02 | 81.17 | 91.32 | 101.5 | 111.6 | 121.8 | 131.9 | 142 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 105.5 | +5.8 | +5.82% | +7.4 | 58.94 | 68.76 | 78.58 | 88.41 | 98.23 | 108.1 | 117.9 | 127.7 | 137.5 | 21W27 | 99.7 | -0.3 | -0.3% | +2.27 | 58.49 | 68.24 | 77.99 | 87.74 | 97.48 | 107.2 | 117 | 126.7 | 136.5 | 21W26 | 100 | -6 | -5.66% | +3 | 58.25 | 67.96 | 77.67 | 87.38 | 97.08 | 106.8 | 116.5 | 126.2 | 135.9 | 21W25 | 106 | +1 | +0.95% | +10 | 57.81 | 67.44 | 77.08 | 86.71 | 96.35 | 106 | 115.6 | 125.2 | 134.9 | 21W24 | 105 | +9.4 | +9.83% | +10.5 | 57.04 | 66.54 | 76.05 | 85.56 | 95.06 | 104.6 | 114.1 | 123.6 | 133.1 | 21W23 | 95.6 | +1 | +1.06% | +2.13 | 56.16 | 65.53 | 74.89 | 84.25 | 93.61 | 103 | 112.3 | 121.7 | 131.1 | 21W22 | 94.6 | +5.3 | +5.94% | +1.93 | 55.68 | 64.97 | 74.25 | 83.53 | 92.81 | 102.1 | 111.4 | 120.6 | 129.9 | 21W21 | 89.3 | +1.8 | +2.06% | -3.22 | 55.36 | 64.59 | 73.82 | 83.04 | 92.27 | 101.5 | 110.7 | 120 | 129.2 | 21W20 | 87.5 | -9.5 | -9.79% | -5.1 | 55.32 | 64.54 | 73.76 | 82.98 | 92.2 | 101.4 | 110.6 | 119.9 | 129.1 | 21W19 | 97 | -5.5 | -5.37% | +5.66 | 55.08 | 64.27 | 73.45 | 82.63 | 91.81 | 101 | 110.2 | 119.4 | 128.5 | 21W18 | 102.5 | +3.7 | +3.74% | +14.1 | 53.89 | 62.88 | 71.86 | 80.84 | 89.82 | 98.81 | 107.8 | 116.8 | 125.8 | 21W17 | 98.8 | +3.3 | +3.46% | +13 | 52.48 | 61.22 | 69.97 | 78.72 | 87.46 | 96.21 | 105 | 113.7 | 122.4 | 21W16 | 95.5 | -0.3 | -0.31% | +11.9 | 51.23 | 59.76 | 68.3 | 76.84 | 85.38 | 93.91 | 102.5 | 111 | 119.5 | 21W15 | 95.8 | +1.3 | +1.38% | +14.6 | 50.15 | 58.51 | 66.87 | 75.23 | 83.58 | 91.94 | 100.3 | 108.7 | 117 | 21W14 | 94.5 | +4.1 | +4.54% | +15.5 | 49.08 | 57.26 | 65.44 | 73.62 | 81.8 | 89.98 | 98.16 | 106.3 | 114.5 | 21W13 | 90.4 | +1.1 | +1.23% | +13 | 48.02 | 56.02 | 64.02 | 72.03 | 80.03 | 88.03 | 96.04 | 104 | 112 | 21W12 | 89.3 | +3.2 | +3.72% | +13.6 | 47.16 | 55.01 | 62.87 | 70.73 | 78.59 | 86.45 | 94.31 | 102.2 | 110 | 21W11 | 86.1 | +0.9 | +1.06% | +11.4 | 46.36 | 54.09 | 61.82 | 69.54 | 77.27 | 85 | 92.72 | 100.5 | 108.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 85.2 | -2.4 | -2.74% | +11.7 | 45.78 | 53.41 | 61.04 | 68.67 | 76.3 | 83.93 | 91.56 | 99.19 | 106.8 | 21W09 | 87.6 | -0.8 | -0.9% | +16.3 | 45.19 | 52.73 | 60.26 | 67.79 | 75.32 | 82.86 | 90.39 | 97.92 | 105.5 | 21W08 | 88.4 | +6 | +7.28% | +19.2 | 44.49 | 51.9 | 59.32 | 66.73 | 74.15 | 81.56 | 88.98 | 96.39 | 103.8 | 21W06 | 82.4 | +11.2 | +15.7% | +13.4 | 43.61 | 50.88 | 58.15 | 65.42 | 72.68 | 79.95 | 87.22 | 94.49 | 101.8 | 21W05 | 71.2 | -0.6 | -0.84% | -0.68 | 43.01 | 50.18 | 57.35 | 64.52 | 71.68 | 78.85 | 86.02 | 93.19 | 100.4 | 21W04 | 71.8 | +0.1 | +0.14% | +0.24 | 42.98 | 50.14 | 57.3 | 64.47 | 71.63 | 78.79 | 85.96 | 93.12 | 100.3 | 21W03 | 71.7 | -0.5 | -0.69% | +0.55 | 42.78 | 49.92 | 57.05 | 64.18 | 71.31 | 78.44 | 85.57 | 92.7 | 99.83 | 21W02 | 72.2 | -0.4 | -0.55% | +1.84 | 42.54 | 49.62 | 56.71 | 63.8 | 70.89 | 77.98 | 85.07 | 92.16 | 99.25 | 21W01 | 72.6 | +1.1 | +1.54% | +2.98 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 77.55 | 84.6 | 91.65 | 98.7 | 20W52 | 71.5 | -0.2 | -0.28% | +2.32 | 41.93 | 48.91 | 55.9 | 62.89 | 69.88 | 76.86 | 83.85 | 90.84 | 97.83 | 20W51 | 71.7 | -0.4 | -0.55% | +3.57 | 41.54 | 48.46 | 55.38 | 62.31 | 69.23 | 76.15 | 83.08 | 90 | 96.92 | 20W50 | 72.1 | -1.4 | -1.9% | +4.75 | 41.3 | 48.18 | 55.06 | 61.95 | 68.83 | 75.71 | 82.6 | 89.48 | 96.36 | 20W49 | 73.5 | +1 | +1.38% | +7.71 | 40.94 | 47.77 | 54.59 | 61.41 | 68.24 | 75.06 | 81.89 | 88.71 | 95.53 | 20W48 | 72.5 | +0.2 | +0.28% | +7.42 | 40.5 | 47.24 | 53.99 | 60.74 | 67.49 | 74.24 | 80.99 | 87.74 | 94.49 | 20W47 | 72.3 | +2.9 | +4.18% | +8.16 | 40.11 | 46.79 | 53.48 | 60.16 | 66.85 | 73.53 | 80.22 | 86.9 | 93.58 | 20W46 | 69.4 | 0 | 0% | +4.82 | 39.72 | 46.35 | 52.97 | 59.59 | 66.21 | 72.83 | 79.45 | 86.07 | 92.69 | 20W45 | 69.4 | -1.1 | -1.56% | +5.11 | 39.61 | 46.22 | 52.82 | 59.42 | 66.02 | 72.63 | 79.23 | 85.83 | 92.43 | 20W44 | 70.5 | +2.9 | +4.29% | +6.37 | 39.77 | 46.39 | 53.02 | 59.65 | 66.28 | 72.9 | 79.53 | 86.16 | 92.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 67.6 | +1.3 | +1.96% | +1.78 | 39.85 | 46.49 | 53.13 | 59.77 | 66.42 | 73.06 | 79.7 | 86.34 | 92.98 | 20W42 | 66.3 | -0.8 | -1.19% | -0.59 | 40.02 | 46.68 | 53.35 | 60.02 | 66.69 | 73.36 | 80.03 | 86.7 | 93.37 | 20W41 | 67.1 | +2.6 | +4.03% | +0.14 | 40.2 | 46.91 | 53.61 | 60.31 | 67.01 | 73.71 | 80.41 | 87.11 | 93.81 | 20W40 | 64.5 | +1.4 | +2.22% | -4.23 | 40.41 | 47.14 | 53.88 | 60.61 | 67.35 | 74.08 | 80.82 | 87.55 | 94.28 | 20W39 | 63.1 | -3.4 | -5.11% | -6.74 | 40.6 | 47.36 | 54.13 | 60.9 | 67.66 | 74.43 | 81.19 | 87.96 | 94.73 | 20W38 | 66.5 | +2.1 | +3.26% | -2.19 | 40.8 | 47.59 | 54.39 | 61.19 | 67.99 | 74.79 | 81.59 | 88.39 | 95.19 | 20W37 | 64.4 | +0.6 | +0.94% | -5.14 | 40.74 | 47.52 | 54.31 | 61.1 | 67.89 | 74.68 | 81.47 | 88.26 | 95.05 | 20W36 | 63.8 | -0.3 | -0.47% | -6.17 | 40.8 | 47.59 | 54.39 | 61.19 | 67.99 | 74.79 | 81.59 | 88.39 | 95.19 | 20W35 | 64.1 | +0.1 | +0.16% | -6.13 | 40.97 | 47.8 | 54.63 | 61.46 | 68.28 | 75.11 | 81.94 | 88.77 | 95.6 | 20W34 | 64 | -3 | -4.48% | -6.31 | 40.98 | 47.82 | 54.65 | 61.48 | 68.31 | 75.14 | 81.97 | 88.8 | 95.63 | 20W33 | 67 | -5.7 | -7.84% | -2.04 | 41.04 | 47.87 | 54.71 | 61.55 | 68.39 | 75.23 | 82.07 | 88.91 | 95.75 | 20W32 | 72.7 | +0.4 | +0.55% | +6.63 | 40.91 | 47.72 | 54.54 | 61.36 | 68.18 | 74.99 | 81.81 | 88.63 | 95.45 | 20W31 | 72.3 | +1.1 | +1.54% | +6.84 | 40.6 | 47.37 | 54.14 | 60.9 | 67.67 | 74.44 | 81.2 | 87.97 | 94.74 | 20W30 | 71.2 | +0.8 | +1.14% | +5.94 | 40.32 | 47.05 | 53.77 | 60.49 | 67.21 | 73.93 | 80.65 | 87.37 | 94.09 | 20W29 | 70.4 | -1.1 | -1.54% | +5.13 | 40.18 | 46.87 | 53.57 | 60.27 | 66.96 | 73.66 | 80.35 | 87.05 | 93.75 | 20W28 | 71.5 | +2.9 | +4.23% | +7.25 | 40 | 46.67 | 53.34 | 60 | 66.67 | 73.34 | 80 | 86.67 | 93.34 | 20W27 | 68.6 | +1.2 | +1.78% | +3.81 | 39.65 | 46.26 | 52.87 | 59.48 | 66.08 | 72.69 | 79.3 | 85.91 | 92.52 | 20W26 | 67.4 | +2.2 | +3.37% | +2.9 | 39.3 | 45.85 | 52.4 | 58.95 | 65.5 | 72.05 | 78.6 | 85.15 | 91.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 65.2 | -0.5 | -0.76% | +0.49 | 38.93 | 45.42 | 51.91 | 58.4 | 64.88 | 71.37 | 77.86 | 84.35 | 90.84 | 20W24 | 65.7 | -1.9 | -2.81% | +1.88 | 38.69 | 45.14 | 51.59 | 58.04 | 64.48 | 70.93 | 77.38 | 83.83 | 90.28 | 20W23 | 67.6 | +3.2 | +4.97% | +5.47 | 38.46 | 44.86 | 51.27 | 57.68 | 64.09 | 70.5 | 76.91 | 83.32 | 89.73 | 20W22 | 64.4 | -0.7 | -1.08% | -0.29 | 38.75 | 45.21 | 51.67 | 58.13 | 64.58 | 71.04 | 77.5 | 83.96 | 90.42 | 20W21 | 65.1 | +0.9 | +1.4% | +0.65 | 38.81 | 45.27 | 51.74 | 58.21 | 64.68 | 71.14 | 77.61 | 84.08 | 90.55 | 20W20 | 64.2 | -1.9 | -2.87% | -1.11 | 38.95 | 45.45 | 51.94 | 58.43 | 64.92 | 71.42 | 77.91 | 84.4 | 90.89 | 20W19 | 66.1 | -0.2 | -0.3% | +1.14 | 39.21 | 45.75 | 52.28 | 58.82 | 65.35 | 71.89 | 78.42 | 84.96 | 91.5 | 20W18 | 66.3 | -1.7 | -2.5% | +0.83 | 39.45 | 46.03 | 52.6 | 59.18 | 65.75 | 72.33 | 78.9 | 85.48 | 92.06 | 20W17 | 68 | +1.4 | +2.1% | +3.48 | 39.43 | 46 | 52.57 | 59.14 | 65.72 | 72.29 | 78.86 | 85.43 | 92 | 20W16 | 66.6 | +2.7 | +4.23% | +1.24 | 39.47 | 46.05 | 52.63 | 59.21 | 65.78 | 72.36 | 78.94 | 85.52 | 92.1 | 20W15 | 63.9 | +2.9 | +4.75% | -3.09 | 39.56 | 46.16 | 52.75 | 59.34 | 65.94 | 72.53 | 79.13 | 85.72 | 92.31 | 20W14 | 61 | +1.6 | +2.69% | -7.96 | 39.77 | 46.39 | 53.02 | 59.65 | 66.28 | 72.9 | 79.53 | 86.16 | 92.79 | 20W13 | 59.4 | -0.6 | -1% | -11.3 | 40.16 | 46.85 | 53.54 | 60.24 | 66.93 | 73.62 | 80.32 | 87.01 | 93.7 | 20W12 | 60 | -0.6 | -0.99% | -11.4 | 40.64 | 47.41 | 54.18 | 60.96 | 67.73 | 74.5 | 81.28 | 88.05 | 94.82 | 20W11 | 60.6 | -13.4 | -18.1% | -11.5 | 41.1 | 47.95 | 54.8 | 61.65 | 68.5 | 75.35 | 82.2 | 89.05 | 95.9 | 20W10 | 74 | +8.4 | +12.8% | +6.9 | 41.53 | 48.46 | 55.38 | 62.3 | 69.22 | 76.15 | 83.07 | 89.99 | 96.91 | 20W09 | 65.6 | -2.7 | -3.95% | -4.72 | 41.31 | 48.19 | 55.08 | 61.96 | 68.85 | 75.73 | 82.62 | 89.5 | 96.38 | 20W08 | 68.3 | -1.5 | -2.15% | -1.04 | 41.41 | 48.31 | 55.21 | 62.11 | 69.02 | 75.92 | 82.82 | 89.72 | 96.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 69.8 | -1.5 | -2.1% | +1.32 | 41.34 | 48.22 | 55.11 | 62 | 68.89 | 75.78 | 82.67 | 89.56 | 96.45 | 20W06 | 71.3 | +5.5 | +8.36% | +3.68 | 41.26 | 48.14 | 55.02 | 61.89 | 68.77 | 75.65 | 82.52 | 89.4 | 96.28 | 20W05 | 65.8 | -3.1 | -4.5% | -3.77 | 41.03 | 47.86 | 54.7 | 61.54 | 68.38 | 75.21 | 82.05 | 88.89 | 95.73 | 20W04 | 68.9 | +0.3 | +0.44% | +0.7 | 41.05 | 47.9 | 54.74 | 61.58 | 68.42 | 75.27 | 82.11 | 88.95 | 95.79 | 20W03 | 68.6 | +0.3 | +0.44% | +0.42 | 40.99 | 47.82 | 54.65 | 61.48 | 68.32 | 75.15 | 81.98 | 88.81 | 95.64 | 20W02 | 68.3 | -1.2 | -1.73% | +0.05 | 40.96 | 47.79 | 54.62 | 61.44 | 68.27 | 75.1 | 81.92 | 88.75 | 95.58 | 20W01 | 69.5 | -0.3 | -0.43% | +2.22 | 40.8 | 47.59 | 54.39 | 61.19 | 67.99 | 74.79 | 81.59 | 88.39 | 95.19 | 19W52 | 69.8 | -0.2 | -0.29% | +3.18 | 40.59 | 47.35 | 54.12 | 60.88 | 67.65 | 74.41 | 81.18 | 87.94 | 94.7 | 19W51 | 70 | 0 | 0% | +4.05 | 40.37 | 47.09 | 53.82 | 60.55 | 67.28 | 74 | 80.73 | 87.46 | 94.19 | 19W50 | 70 | +0.9 | +1.3% | +4.43 | 40.22 | 46.92 | 53.62 | 60.33 | 67.03 | 73.73 | 80.44 | 87.14 | 93.84 | 19W49 | 69.1 | +1.3 | +1.92% | +3.53 | 40.05 | 46.72 | 53.4 | 60.07 | 66.75 | 73.42 | 80.1 | 86.77 | 93.44 | 19W48 | 67.8 | +1.1 | +1.65% | +1.78 | 39.97 | 46.63 | 53.29 | 59.95 | 66.62 | 73.28 | 79.94 | 86.6 | 93.26 | 19W47 | 66.7 | -1.5 | -2.2% | +0.23 | 39.93 | 46.58 | 53.24 | 59.89 | 66.55 | 73.2 | 79.86 | 86.51 | 93.16 | 19W46 | 68.2 | +2 | +3.02% | +2.44 | 39.95 | 46.6 | 53.26 | 59.92 | 66.58 | 73.23 | 79.89 | 86.55 | 93.21 | 19W45 | 66.2 | -0.2 | -0.3% | -0.37 | 39.87 | 46.51 | 53.16 | 59.8 | 66.45 | 73.09 | 79.74 | 86.38 | 93.02 | 19W44 | 66.4 | -1.1 | -1.63% | -0.62 | 40.09 | 46.77 | 53.45 | 60.13 | 66.82 | 73.5 | 80.18 | 86.86 | 93.54 | 19W43 | 67.5 | -0.5 | -0.74% | +0.52 | 40.29 | 47.01 | 53.72 | 60.44 | 67.15 | 73.87 | 80.58 | 87.3 | 94.02 | 19W42 | 68 | +3.3 | +5.1% | +0.43 | 40.62 | 47.4 | 54.17 | 60.94 | 67.71 | 74.48 | 81.25 | 88.02 | 94.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 64.7 | -0.3 | -0.46% | -4.98 | 40.86 | 47.66 | 54.47 | 61.28 | 68.09 | 74.9 | 81.71 | 88.52 | 95.33 | 19W40 | 65 | 0 | 0% | -5.55 | 41.29 | 48.18 | 55.06 | 61.94 | 68.82 | 75.71 | 82.59 | 89.47 | 96.35 | 19W39 | 65 | -1.8 | -2.69% | -6.49 | 41.7 | 48.66 | 55.61 | 62.56 | 69.51 | 76.46 | 83.41 | 90.36 | 97.31 | 19W38 | 66.8 | +0.5 | +0.75% | -4.59 | 42.01 | 49.01 | 56.01 | 63.01 | 70.02 | 77.02 | 84.02 | 91.02 | 98.02 | 19W37 | 66.3 | -1.1 | -1.63% | -5.35 | 42.03 | 49.03 | 56.04 | 63.04 | 70.05 | 77.05 | 84.06 | 91.06 | 98.06 | 19W36 | 67.4 | +0.5 | +0.75% | -3.94 | 42.1 | 49.11 | 56.13 | 63.15 | 70.16 | 77.18 | 84.19 | 91.21 | 98.23 | 19W35 | 66.9 | -0.2 | -0.3% | -4.53 | 42.05 | 49.05 | 56.06 | 63.07 | 70.08 | 77.08 | 84.09 | 91.1 | 98.11 | 19W34 | 67.1 | +0.6 | +0.9% | -4.27 | 42.06 | 49.06 | 56.07 | 63.08 | 70.09 | 77.1 | 84.11 | 91.12 | 98.13 | 19W33 | 66.5 | -4.5 | -6.34% | -4.91 | 41.96 | 48.95 | 55.94 | 62.94 | 69.93 | 76.92 | 83.92 | 90.91 | 97.9 | 19W32 | 71 | +0.2 | +0.28% | +1.67 | 41.9 | 48.88 | 55.86 | 62.85 | 69.83 | 76.81 | 83.8 | 90.78 | 97.76 | 19W31 | 70.8 | -3.9 | -5.22% | +1.58 | 41.82 | 48.79 | 55.76 | 62.73 | 69.7 | 76.67 | 83.64 | 90.61 | 97.58 | 19W30 | 74.7 | +1.7 | +2.33% | +6.88 | 41.94 | 48.92 | 55.91 | 62.9 | 69.89 | 76.88 | 83.87 | 90.86 | 97.85 | 19W29 | 73 | -1.2 | -1.62% | +4.5 | 41.91 | 48.9 | 55.88 | 62.87 | 69.85 | 76.84 | 83.82 | 90.81 | 97.8 | 19W28 | 74.2 | +0.3 | +0.41% | +6.16 | 41.94 | 48.92 | 55.91 | 62.9 | 69.89 | 76.88 | 83.87 | 90.86 | 97.85 | 19W27 | 73.9 | +2.3 | +3.21% | +5.99 | 41.83 | 48.81 | 55.78 | 62.75 | 69.72 | 76.7 | 83.67 | 90.64 | 97.61 | 19W26 | 71.6 | +4.4 | +6.55% | +2.81 | 41.79 | 48.75 | 55.72 | 62.68 | 69.65 | 76.61 | 83.58 | 90.54 | 97.5 | 19W25 | 67.2 | -0.6 | -0.88% | -3.66 | 41.85 | 48.83 | 55.8 | 62.78 | 69.75 | 76.73 | 83.7 | 90.68 | 97.66 | 19W24 | 67.8 | +1.5 | +2.26% | -3.46 | 42.14 | 49.16 | 56.18 | 63.21 | 70.23 | 77.25 | 84.28 | 91.3 | 98.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 66.3 | -0.8 | -1.19% | -5.89 | 42.27 | 49.31 | 56.36 | 63.4 | 70.45 | 77.49 | 84.54 | 91.58 | 98.62 | 19W22 | 67.1 | +2.1 | +3.23% | -5.26 | 42.49 | 49.58 | 56.66 | 63.74 | 70.82 | 77.91 | 84.99 | 92.07 | 99.15 | 19W21 | 65 | -0.2 | -0.31% | -8.81 | 42.77 | 49.89 | 57.02 | 64.15 | 71.28 | 78.4 | 85.53 | 92.66 | 99.79 | 19W20 | 65.2 | -4.1 | -5.92% | -9.32 | 43.14 | 50.33 | 57.52 | 64.71 | 71.9 | 79.09 | 86.28 | 93.47 | 100.7 | 19W19 | 69.3 | -4 | -5.46% | -4.5 | 43.54 | 50.8 | 58.06 | 65.31 | 72.57 | 79.83 | 87.08 | 94.34 | 101.6 | 19W18 | 73.3 | -0.9 | -1.21% | +0.88 | 43.6 | 50.86 | 58.13 | 65.4 | 72.66 | 79.93 | 87.19 | 94.46 | 101.7 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|