(6202) 盛群均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	58.3	-0.5	-0.85%	+0.1	34.94	40.77	46.59	52.42	58.24	64.06	69.89	75.71	81.54
04/25	58.8	+0.5	+0.86%	+0.88	34.97	40.8	46.63	52.46	58.29	64.12	69.94	75.77	81.6
04/24	58.3	+0.7	+1.22%	-0.04	34.99	40.83	46.66	52.49	58.32	64.15	69.99	75.82	81.65
04/23	57.6	+1.7	+3.04%	-1.31	35.02	40.85	46.69	52.53	58.36	64.2	70.04	75.87	81.71
04/22	55.9	-1.1	-1.93%	-4.33	35.06	40.9	46.75	52.59	58.43	64.27	70.12	75.96	81.8
04/19	57	-1.5	-2.56%	-2.63	35.12	40.98	46.83	52.69	58.54	64.39	70.25	76.1	81.96
04/18	58.5	+2.2	+3.91%	-0.22	35.18	41.04	46.9	52.76	58.63	64.49	70.35	76.21	82.08
04/17	56.3	+0.2	+0.36%	-4.08	35.22	41.09	46.95	52.82	58.69	64.56	70.43	76.3	82.17
04/16	56.1	-1.9	-3.28%	-4.59	35.28	41.16	47.04	52.92	58.8	64.68	70.56	76.44	82.32
04/15	58	-1	-1.69%	-1.54	35.34	41.23	47.12	53.01	58.91	64.8	70.69	76.58	82.47
04/12	59	+1.2	+2.08%	-0.02	35.41	41.31	47.21	53.11	59.01	64.91	70.81	76.71	82.61
04/11	57.8	-0.6	-1.03%	-2.21	35.47	41.38	47.29	53.2	59.11	65.02	70.93	76.84	82.75
04/10	58.4	+1.1	+1.92%	-1.4	35.54	41.46	47.39	53.31	59.23	65.15	71.08	77	82.92
04/09	57.3	-0.6	-1.04%	-3.46	35.61	41.55	47.48	53.42	59.36	65.29	71.23	77.16	83.1
04/08	57.9	-1.1	-1.86%	-2.69	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
04/03	59	-0.7	-1.17%	-1.08	35.79	41.75	47.72	53.68	59.65	65.61	71.58	77.54	83.51
04/02	59.7	+4	+7.18%	-0.12	35.86	41.84	47.82	53.79	59.77	65.75	71.72	77.7	83.68
04/01	55.7	+1.8	+3.34%	-6.96	35.92	41.91	47.89	53.88	59.87	65.85	71.84	77.83	83.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	53.9	-0.1	-0.19%	-10.2	36.02	42.02	48.02	54.02	60.03	66.03	72.03	78.03	84.04
03/28	54	-1	-1.82%	-10.3	36.12	42.14	48.16	54.18	60.21	66.23	72.25	78.27	84.29
03/27	55	+0.5	+0.92%	-8.92	36.23	42.27	48.31	54.35	60.39	66.42	72.46	78.5	84.54
03/26	54.5	+0.3	+0.55%	-9.98	36.33	42.38	48.44	54.49	60.55	66.6	72.65	78.71	84.76
03/25	54.2	-0.5	-0.91%	-10.7	36.43	42.51	48.58	54.65	60.72	66.79	72.87	78.94	85.01
03/22	54.7	+0.9	+1.67%	-10.2	36.54	42.63	48.72	54.81	60.9	66.98	73.07	79.16	85.25
03/21	53.8	+0.8	+1.51%	-11.9	36.64	42.75	48.85	54.96	61.07	67.17	73.28	79.39	85.49
03/20	53	-0.9	-1.67%	-13.5	36.75	42.88	49	55.13	61.25	67.38	73.5	79.63	85.75
03/19	53.9	+0.1	+0.19%	-12.3	36.88	43.03	49.17	55.32	61.47	67.61	73.76	79.91	86.05
03/18	53.8	+0.8	+1.51%	-12.8	37	43.16	49.33	55.5	61.66	67.83	74	80.16	86.33
03/15	53	-1.8	-3.28%	-14.3	37.11	43.3	49.48	55.67	61.85	68.04	74.22	80.41	86.59
03/14	54.8	-0.5	-0.9%	-11.7	37.23	43.44	49.65	55.85	62.06	68.26	74.47	80.67	86.88
03/13	55.3	-1.5	-2.64%	-11.2	37.35	43.57	49.79	56.02	62.24	68.47	74.69	80.92	87.14
03/12	56.8	-0.4	-0.7%	-9	37.45	43.69	49.94	56.18	62.42	68.66	74.9	81.15	87.39
03/11	57.2	+1	+1.78%	-8.6	37.55	43.81	50.07	56.32	62.58	68.84	75.1	81.36	87.61
03/08	56.2	-1.5	-2.6%	-10.4	37.65	43.92	50.19	56.47	62.74	69.02	75.29	81.57	87.84
03/07	57.7	-1.4	-2.37%	-8.33	37.77	44.06	50.35	56.65	62.94	69.24	75.53	81.82	88.12
03/06	59.1	-0.8	-1.34%	-6.38	37.88	44.19	50.5	56.82	63.13	69.44	75.75	82.07	88.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	59.9	+0.3	+0.5%	-5.31	37.96	44.28	50.61	56.94	63.26	69.59	75.91	82.24	88.57
03/04	59.6	-0.2	-0.33%	-5.99	38.04	44.38	50.72	57.06	63.4	69.74	76.08	82.42	88.76
03/01	59.8	-0.2	-0.33%	-5.87	38.12	44.47	50.82	57.17	63.53	69.88	76.23	82.58	88.94
02/29	60	-0.4	-0.66%	-5.7	38.18	44.54	50.9	57.27	63.63	69.99	76.36	82.72	89.08
02/27	60.4	-0.4	-0.66%	-5.26	38.25	44.63	51.01	57.38	63.76	70.13	76.51	82.88	89.26
02/26	60.8	-0.4	-0.65%	-4.81	38.32	44.71	51.1	57.49	63.87	70.26	76.65	83.04	89.42
02/23	61.2	-0.2	-0.33%	-4.35	38.39	44.79	51.19	57.59	63.98	70.38	76.78	83.18	89.58
02/22	61.4	+0.6	+0.99%	-4.19	38.45	44.86	51.27	57.68	64.08	70.49	76.9	83.31	89.72
02/21	60.8	-0.2	-0.33%	-5.27	38.51	44.93	51.35	57.77	64.18	70.6	77.02	83.44	89.86
02/20	61	-0.3	-0.49%	-5.11	38.57	45	51.43	57.86	64.28	70.71	77.14	83.57	90
02/19	61.3	+0.3	+0.49%	-4.77	38.62	45.06	51.5	57.93	64.37	70.81	77.25	83.68	90.12
02/16	61	+0.5	+0.83%	-5.36	38.67	45.12	51.57	58.01	64.46	70.9	77.35	83.79	90.24
02/15	60.5	+0.3	+0.5%	-6.25	38.72	45.17	51.63	58.08	64.53	70.99	77.44	83.89	90.35
02/05	60.2	-0.8	-1.31%	-6.82	38.76	45.22	51.69	58.15	64.61	71.07	77.53	83.99	90.45
02/02	61	+0.1	+0.16%	-5.68	38.8	45.27	51.74	58.21	64.67	71.14	77.61	84.08	90.54
02/01	60.9	-0.9	-1.46%	-5.91	38.83	45.31	51.78	58.25	64.72	71.2	77.67	84.14	90.61
01/31	61.8	+1.2	+1.98%	-4.62	38.88	45.36	51.83	58.31	64.79	71.27	77.75	84.23	90.71
01/30	60.6	-1.2	-1.94%	-6.54	38.9	45.39	51.87	58.36	64.84	71.33	77.81	84.29	90.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	61.8	+0.5	+0.82%	-4.74	38.92	45.41	51.9	58.39	64.87	71.36	77.85	84.34	90.82
01/26	61.3	-0.5	-0.81%	-5.51	38.93	45.41	51.9	58.39	64.88	71.36	77.85	84.34	90.83
01/25	61.8	-0.5	-0.8%	-4.77	38.94	45.43	51.92	58.41	64.9	71.39	77.88	84.37	90.86
01/24	62.3	-0.3	-0.48%	-4	38.94	45.43	51.92	58.41	64.9	71.39	77.88	84.37	90.86
01/23	62.6	+0.7	+1.13%	-3.52	38.93	45.42	51.91	58.4	64.89	71.38	77.86	84.35	90.84
01/22	61.9	+0.8	+1.31%	-4.64	38.95	45.44	51.93	58.42	64.91	71.4	77.9	84.39	90.88
01/19	61.1	+0.2	+0.33%	-5.88	38.95	45.44	51.93	58.42	64.91	71.41	77.9	84.39	90.88
01/18	60.9	+0.1	+0.16%	-6.25	38.98	45.47	51.97	58.47	64.96	71.46	77.96	84.45	90.95
01/17	60.8	-0.9	-1.46%	-6.51	39.02	45.52	52.03	58.53	65.03	71.54	78.04	84.55	91.05
01/16	61.7	-0.7	-1.12%	-5.23	39.06	45.57	52.09	58.6	65.11	71.62	78.13	84.64	91.15
01/15	62.4	+0.2	+0.32%	-4.2	39.08	45.6	52.11	58.62	65.14	71.65	78.17	84.68	91.19
01/12	62.2	-0.3	-0.48%	-4.57	39.11	45.62	52.14	58.66	65.18	71.7	78.21	84.73	91.25
01/11	62.5	0	0%	-4.17	39.13	45.65	52.17	58.7	65.22	71.74	78.26	84.78	91.31
01/10	62.5	-0.1	-0.16%	-4.17	39.13	45.66	52.18	58.7	65.22	71.74	78.27	84.79	91.31
01/09	62.6	-1.7	-2.64%	-4.04	39.14	45.67	52.19	58.71	65.24	71.76	78.29	84.81	91.33
01/08	64.3	-0.6	-0.92%	-1.43	39.14	45.66	52.19	58.71	65.23	71.75	78.28	84.8	91.32
01/05	64.9	-0.3	-0.46%	-0.45	39.12	45.64	52.16	58.68	65.19	71.71	78.23	84.75	91.27
01/04	65.2	-0.6	-0.91%	+0.1	39.08	45.59	52.11	58.62	65.13	71.64	78.16	84.67	91.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	65.8	-0.2	-0.3%	+1.15	39.03	45.54	52.04	58.55	65.05	71.56	78.06	84.57	91.07
01/02	66	-0.7	-1.05%	+1.56	38.99	45.49	51.99	58.49	64.99	71.49	77.98	84.48	90.98
12/29	66.7	+0.3	+0.45%	+2.74	38.95	45.44	51.93	58.43	64.92	71.41	77.9	84.39	90.89
12/28	66.4	+0.9	+1.37%	+2.41	38.9	45.39	51.87	58.36	64.84	71.32	77.81	84.29	90.78
12/27	65.5	+0.3	+0.46%	+1.12	38.86	45.34	51.82	58.3	64.77	71.25	77.73	84.21	90.68
12/26	65.2	+0.5	+0.77%	+0.75	38.83	45.3	51.77	58.24	64.71	71.18	77.65	84.13	90.6
12/25	64.7	-0.1	-0.15%	+0.07	38.79	45.26	51.73	58.19	64.66	71.12	77.59	84.05	90.52
12/22	64.8	+0.2	+0.31%	+0.29	38.77	45.23	51.69	58.15	64.61	71.07	77.54	84	90.46
12/21	64.6	-0.5	-0.77%	+0.05	38.74	45.2	51.65	58.11	64.57	71.03	77.48	83.94	90.4
12/20	65.1	+0.5	+0.77%	+0.86	38.73	45.18	51.64	58.09	64.54	71	77.45	83.91	90.36
12/19	64.6	-0.4	-0.62%	+0.13	38.71	45.16	51.61	58.07	64.52	70.97	77.42	83.87	90.33
12/18	65	+0.1	+0.15%	+0.78	38.7	45.15	51.6	58.05	64.49	70.94	77.39	83.84	90.29
12/15	64.9	-1	-1.52%	+0.66	38.68	45.13	51.58	58.02	64.47	70.92	77.37	83.81	90.26
12/14	65.9	+0.2	+0.3%	+2.23	38.68	45.12	51.57	58.02	64.46	70.91	77.35	83.8	90.25
12/13	65.7	+0.7	+1.08%	+1.96	38.66	45.11	51.55	57.99	64.44	70.88	77.33	83.77	90.21
12/12	65	-0.4	-0.61%	+0.92	38.64	45.08	51.52	57.96	64.4	70.85	77.29	83.73	90.17
12/11	65.4	-0.6	-0.91%	+1.59	38.63	45.06	51.5	57.94	64.38	70.81	77.25	83.69	90.13
12/08	66	+0.1	+0.15%	+2.58	38.6	45.04	51.47	57.9	64.34	70.77	77.21	83.64	90.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	65.9	-0.6	-0.9%	+2.51	38.57	45	51.43	57.86	64.29	70.72	77.14	83.57	90
12/06	66.5	-0.4	-0.6%	+3.54	38.54	44.96	51.38	57.8	64.23	70.65	77.07	83.49	89.92
12/05	66.9	-1.2	-1.76%	+4.24	38.51	44.93	51.35	57.76	64.18	70.6	77.02	83.44	89.85
12/04	68.1	-0.8	-1.16%	+6.18	38.48	44.9	51.31	57.72	64.14	70.55	76.97	83.38	89.79
12/01	68.9	+1.8	+2.68%	+7.52	38.45	44.86	51.27	57.67	64.08	70.49	76.9	83.31	89.72
11/30	67.1	-0.9	-1.32%	+4.83	38.4	44.81	51.21	57.61	64.01	70.41	76.81	83.21	89.61
11/29	68	+0.6	+0.89%	+6.31	38.38	44.77	51.17	57.57	63.96	70.36	76.76	83.15	89.55
11/28	67.4	+1.4	+2.12%	+5.49	38.34	44.73	51.12	57.51	63.89	70.28	76.67	83.06	89.45
11/27	66	-1.6	-2.37%	+3.41	38.29	44.68	51.06	57.44	63.82	70.2	76.59	82.97	89.35
11/24	67.6	+0.2	+0.3%	+6.01	38.26	44.64	51.02	57.39	63.77	70.15	76.52	82.9	89.28
11/23	67.4	0	0%	+5.86	38.2	44.57	50.93	57.3	63.67	70.03	76.4	82.77	89.13
11/22	67.4	+0.2	+0.3%	+6.04	38.14	44.49	50.85	57.2	63.56	69.92	76.27	82.63	88.98
11/21	67.2	-0.3	-0.44%	+5.92	38.07	44.41	50.76	57.1	63.45	69.79	76.14	82.48	88.83
11/20	67.5	+0.8	+1.2%	+6.57	38	44.34	50.67	57	63.34	69.67	76	82.34	88.67
11/17	66.7	+0.4	+0.6%	+5.49	37.94	44.26	50.58	56.9	63.23	69.55	75.87	82.19	88.52
11/16	66.3	-0.1	-0.15%	+5.01	37.88	44.2	50.51	56.82	63.14	69.45	75.77	82.08	88.39
11/15	66.4	+0.8	+1.22%	+5.29	37.84	44.14	50.45	56.76	63.06	69.37	75.68	81.98	88.29
11/14	65.6	+0.7	+1.08%	+4.12	37.8	44.1	50.4	56.7	63	69.3	75.6	81.9	88.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	64.9	+0.7	+1.09%	+3.06	37.78	44.08	50.38	56.68	62.97	69.27	75.57	81.87	88.16
11/10	64.2	+0.1	+0.16%	+2.02	37.76	44.05	50.34	56.64	62.93	69.22	75.51	81.81	88.1
11/09	64.1	-0.9	-1.38%	+1.81	37.78	44.07	50.37	56.67	62.96	69.26	75.55	81.85	88.15
11/08	65	+0.3	+0.46%	+3.19	37.8	44.1	50.39	56.69	62.99	69.29	75.59	81.89	88.19
11/07	64.7	+2.1	+3.35%	+2.66	37.81	44.12	50.42	56.72	63.02	69.32	75.63	81.93	88.23
11/06	62.6	+0.7	+1.13%	-0.73	37.83	44.14	50.45	56.75	63.06	69.36	75.67	81.98	88.28
11/03	61.9	-0.6	-0.96%	-1.97	37.89	44.2	50.52	56.83	63.14	69.46	75.77	82.09	88.4
11/02	62.5	+0.6	+0.97%	-1.19	37.95	44.28	50.6	56.93	63.25	69.58	75.9	82.23	88.55
11/01	61.9	+0.3	+0.49%	-2.3	38.01	44.35	50.68	57.02	63.36	69.69	76.03	82.36	88.7
10/31	61.6	-2.6	-4.05%	-2.95	38.08	44.43	50.78	57.12	63.47	69.82	76.16	82.51	88.86
10/30	64.2	+2.2	+3.55%	+0.99	38.14	44.5	50.86	57.22	63.57	69.93	76.29	82.65	89
10/27	62	-2	-3.12%	-2.6	38.19	44.56	50.92	57.29	63.65	70.02	76.38	82.75	89.11
10/26	64	-1.2	-1.84%	+0.35	38.26	44.64	51.02	57.4	63.78	70.15	76.53	82.91	89.28
10/25	65.2	+0.1	+0.15%	+2.08	38.32	44.71	51.1	57.48	63.87	70.26	76.65	83.03	89.42
10/24	65.1	+1.5	+2.36%	+1.81	38.36	44.76	51.15	57.55	63.94	70.33	76.73	83.12	89.52
10/23	63.6	-1.2	-1.85%	-0.62	38.4	44.8	51.2	57.6	64	70.4	76.8	83.2	89.6
10/20	64.8	+0.2	+0.31%	+1.09	38.46	44.87	51.28	57.69	64.1	70.51	76.92	83.33	89.74
10/19	64.6	+1.9	+3.03%	+0.63	38.52	44.94	51.35	57.77	64.19	70.61	77.03	83.45	89.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	62.7	-0.8	-1.26%	-2.51	38.59	45.02	51.45	57.88	64.31	70.74	77.17	83.61	90.04
10/17	63.5	+1.3	+2.09%	-1.5	38.68	45.13	51.57	58.02	64.47	70.91	77.36	83.8	90.25
10/16	62.2	+0.1	+0.16%	-3.69	38.75	45.21	51.67	58.13	64.59	71.04	77.5	83.96	90.42
10/13	62.1	+1	+1.64%	-4.05	38.83	45.31	51.78	58.25	64.72	71.2	77.67	84.14	90.61
10/12	61.1	+0.6	+0.99%	-5.8	38.92	45.4	51.89	58.38	64.86	71.35	77.84	84.32	90.81
10/11	60.5	-1.3	-2.1%	-6.91	38.99	45.49	51.99	58.49	64.99	71.49	77.99	84.49	90.99
10/06	61.8	-0.1	-0.16%	-5.11	39.08	45.59	52.1	58.61	65.13	71.64	78.15	84.66	91.18
10/05	61.9	-0.1	-0.16%	-5.11	39.14	45.66	52.18	58.71	65.23	71.75	78.28	84.8	91.32
10/04	62	-0.4	-0.64%	-5.12	39.21	45.74	52.28	58.81	65.35	71.88	78.42	84.95	91.49
10/03	62.4	+0.6	+0.97%	-4.67	39.27	45.82	52.37	58.91	65.46	72	78.55	85.09	91.64
10/02	61.8	-0.1	-0.16%	-5.73	39.33	45.89	52.45	59	65.56	72.11	78.67	85.22	91.78
09/28	61.9	-0.2	-0.32%	-5.76	39.41	45.98	52.55	59.12	65.68	72.25	78.82	85.39	91.96
09/27	62.1	0	0%	-5.63	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
09/26	62.1	-1.1	-1.74%	-5.81	39.56	46.15	52.74	59.34	65.93	72.52	79.11	85.71	92.3
09/25	63.2	-0.3	-0.47%	-4.3	39.62	46.23	52.83	59.44	66.04	72.65	79.25	85.85	92.46
09/22	63.5	+0.3	+0.47%	-3.97	39.68	46.29	52.9	59.51	66.13	72.74	79.35	85.96	92.58
09/21	63.2	-0.4	-0.63%	-4.55	39.73	46.35	52.97	59.59	66.21	72.83	79.45	86.08	92.7
09/20	63.6	-0.7	-1.09%	-4.06	39.78	46.41	53.03	59.66	66.29	72.92	79.55	86.18	92.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	64.3	-0.2	-0.31%	-3.12	39.82	46.46	53.1	59.73	66.37	73.01	79.64	86.28	92.92
09/18	64.5	+0.8	+1.26%	-2.95	39.88	46.52	53.17	59.82	66.46	73.11	79.75	86.4	93.05
09/15	63.7	+0.4	+0.63%	-4.29	39.93	46.59	53.24	59.9	66.56	73.21	79.87	86.52	93.18
09/14	63.3	+0.2	+0.32%	-5.05	40	46.67	53.33	60	66.67	73.33	80	86.67	93.33
09/13	63.1	+0.2	+0.32%	-5.53	40.08	46.76	53.43	60.11	66.79	73.47	80.15	86.83	93.51
09/12	62.9	+0.6	+0.96%	-6.03	40.16	46.86	53.55	60.24	66.94	73.63	80.32	87.02	93.71
09/11	62.3	-1.5	-2.35%	-7.13	40.25	46.96	53.67	60.38	67.09	73.79	80.5	87.21	93.92
09/08	63.8	-0.5	-0.78%	-5.11	40.34	47.06	53.79	60.51	67.24	73.96	80.68	87.41	94.13
09/07	64.3	-0.5	-0.77%	-4.55	40.42	47.16	53.89	60.63	67.37	74.11	80.84	87.58	94.32
09/06	64.8	+0.4	+0.62%	-4.01	40.5	47.25	54	60.75	67.51	74.26	81.01	87.76	94.51
09/05	64.4	0	0%	-4.77	40.58	47.34	54.1	60.86	67.63	74.39	81.15	87.91	94.68
09/04	64.4	+0.5	+0.78%	-4.95	40.65	47.43	54.21	60.98	67.76	74.53	81.31	88.08	94.86
09/01	63.9	+0.9	+1.43%	-5.86	40.73	47.51	54.3	61.09	67.88	74.67	81.45	88.24	95.03
08/31	63	+0.1	+0.16%	-7.32	40.78	47.58	54.38	61.18	67.97	74.77	81.57	88.37	95.16
08/30	62.9	+1.5	+2.44%	-7.63	40.86	47.67	54.48	61.29	68.1	74.91	81.72	88.53	95.34
08/29	61.4	+0.4	+0.66%	-9.99	40.93	47.75	54.57	61.4	68.22	75.04	81.86	88.68	95.51
08/28	61	+0.4	+0.66%	-10.8	41.02	47.86	54.7	61.53	68.37	75.21	82.05	88.88	95.72
08/25	60.6	0	0%	-11.6	41.12	47.97	54.82	61.67	68.53	75.38	82.23	89.08	95.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	60.6	-0.3	-0.49%	-11.8	41.2	48.07	54.94	61.81	68.67	75.54	82.41	89.28	96.14
08/23	60.9	-0.5	-0.81%	-11.5	41.29	48.18	55.06	61.94	68.82	75.71	82.59	89.47	96.35
08/22	61.4	-0.4	-0.65%	-11	41.38	48.27	55.17	62.07	68.96	75.86	82.76	89.65	96.55
08/21	61.8	-0.9	-1.44%	-10.6	41.46	48.37	55.28	62.19	69.1	76.02	82.93	89.84	96.75
08/18	62.7	-1.2	-1.88%	-9.46	41.55	48.48	55.4	62.33	69.25	76.18	83.1	90.03	96.95
08/17	63.9	+1.7	+2.73%	-7.85	41.61	48.54	55.47	62.41	69.34	76.28	83.21	90.15	97.08
08/16	62.2	0	0%	-10.4	41.65	48.59	55.53	62.47	69.41	76.36	83.3	90.24	97.18
08/15	66.2	+0.2	+0.3%	-4.77	41.71	48.66	55.61	62.57	69.52	76.47	83.42	90.37	97.33
08/14	66	-0.7	-1.05%	-5.1	41.73	48.68	55.63	62.59	69.54	76.5	83.45	90.41	97.36
08/11	66.7	-0.2	-0.3%	-4.12	41.74	48.7	55.65	62.61	69.56	76.52	83.48	90.43	97.39
08/10	66.9	-0.9	-1.33%	-3.84	41.74	48.7	55.66	62.61	69.57	76.53	83.48	90.44	97.4
08/09	67.8	-0.5	-0.73%	-2.55	41.74	48.7	55.66	62.61	69.57	76.53	83.49	90.44	97.4
08/08	68.3	-0.4	-0.58%	-1.82	41.74	48.7	55.65	62.61	69.56	76.52	83.48	90.43	97.39
08/07	68.7	-0.1	-0.15%	-1.21	41.72	48.68	55.63	62.59	69.54	76.5	83.45	90.4	97.36
08/04	68.8	+1	+1.47%	-1.05	41.72	48.67	55.63	62.58	69.53	76.49	83.44	90.39	97.35
08/02	67.8	-1.2	-1.74%	-2.48	41.71	48.67	55.62	62.57	69.52	76.48	83.43	90.38	97.33
08/01	69	-0.3	-0.43%	-0.76	41.72	48.67	55.62	62.58	69.53	76.48	83.44	90.39	97.34
07/31	69.3	-0.5	-0.72%	-0.32	41.71	48.66	55.62	62.57	69.52	76.47	83.42	90.38	97.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	69.8	+0.5	+0.72%	+0.45	41.69	48.64	55.59	62.54	69.49	76.44	83.39	90.34	97.29
07/27	69.3	+0.7	+1.02%	-0.21	41.67	48.61	55.55	62.5	69.44	76.39	83.33	90.28	97.22
07/26	68.6	-1.1	-1.58%	-1.17	41.65	48.59	55.53	62.47	69.41	76.35	83.3	90.24	97.18
07/25	69.7	-0.7	-0.99%	+0.41	41.65	48.59	55.53	62.47	69.41	76.36	83.3	90.24	97.18
07/24	70.4	-1.3	-1.81%	+1.49	41.62	48.56	55.49	62.43	69.37	76.31	83.24	90.18	97.12
07/21	71.7	-0.2	-0.28%	+3.43	41.59	48.53	55.46	62.39	69.32	76.26	83.19	90.12	97.05
07/20	71.9	+1.2	+1.7%	+3.83	41.55	48.47	55.4	62.32	69.24	76.17	83.09	90.02	96.94
07/19	70.7	+0.2	+0.28%	+2.15	41.53	48.45	55.37	62.29	69.21	76.14	83.06	89.98	96.9
07/18	70.5	0	0%	+1.87	41.52	48.44	55.36	62.28	69.2	76.12	83.04	89.96	96.88
07/17	70.5	+1.8	+2.62%	+1.84	41.53	48.46	55.38	62.3	69.22	76.15	83.07	89.99	96.91
07/14	68.7	0	0%	-0.8	41.55	48.48	55.4	62.33	69.25	76.18	83.1	90.03	96.95
07/13	68.7	+0.7	+1.03%	-0.94	41.61	48.54	55.48	62.41	69.35	76.28	83.22	90.15	97.09
07/12	68	-1	-1.45%	-2.07	41.66	48.61	55.55	62.49	69.44	76.38	83.33	90.27	97.21
07/11	69	+0.5	+0.73%	-0.78	41.73	48.68	55.64	62.59	69.54	76.5	83.45	90.41	97.36
07/10	68.5	+0.1	+0.15%	-1.62	41.78	48.74	55.7	62.67	69.63	76.59	83.56	90.52	97.48
07/07	68.4	-1.1	-1.58%	-1.93	41.85	48.82	55.79	62.77	69.74	76.72	83.69	90.67	97.64
07/06	69.5	+0.5	+0.72%	-0.49	41.91	48.89	55.87	62.86	69.84	76.83	83.81	90.8	97.78
07/05	69	-0.6	-0.86%	-1.32	41.95	48.95	55.94	62.93	69.92	76.91	83.91	90.9	97.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	69.6	+0.7	+1.02%	-0.59	42.01	49.01	56.01	63.01	70.01	77.01	84.01	91.02	98.02
07/03	68.9	+0.6	+0.88%	-1.71	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
06/30	68.3	-0.3	-0.44%	-2.68	42.11	49.13	56.15	63.16	70.18	77.2	84.22	91.24	98.25
06/29	68.6	+0.5	+0.73%	-2.39	42.17	49.19	56.22	63.25	70.28	77.3	84.33	91.36	98.39
06/28	68.1	-0.1	-0.15%	-3.21	42.21	49.25	56.29	63.32	70.36	77.39	84.43	91.47	98.5
06/27	68.2	-1.6	-2.29%	-3.18	42.26	49.31	56.35	63.4	70.44	77.49	84.53	91.57	98.62
06/26	69.8	-0.3	-0.43%	-1.05	42.32	49.38	56.43	63.49	70.54	77.6	84.65	91.7	98.76
06/21	70.1	-0.3	-0.43%	-0.77	42.39	49.45	56.51	63.58	70.64	77.71	84.77	91.84	98.9
06/20	70.4	-0.5	-0.71%	-0.44	42.42	49.5	56.57	63.64	70.71	77.78	84.85	91.92	98.99
06/19	70.9	-0.8	-1.12%	+0.21	42.45	49.52	56.6	63.67	70.75	77.82	84.9	91.97	99.05
06/16	71.7	-0.1	-0.14%	+1.3	42.47	49.54	56.62	63.7	70.78	77.86	84.93	92.01	99.09
06/15	71.8	+0.5	+0.7%	+1.42	42.48	49.56	56.64	63.72	70.79	77.87	84.95	92.03	99.11
06/14	71.3	-0.5	-0.7%	+0.72	42.47	49.55	56.63	63.71	70.79	77.87	84.95	92.02	99.1
06/13	71.8	-0.7	-0.97%	+1.43	42.47	49.55	56.63	63.71	70.79	77.87	84.95	92.03	99.11
06/12	72.5	+0.4	+0.55%	+2.36	42.5	49.58	56.66	63.75	70.83	77.91	84.99	92.08	99.16
06/09	72.1	-0.1	-0.14%	+1.73	42.52	49.61	56.7	63.79	70.87	77.96	85.05	92.14	99.22
06/08	72.2	+0.5	+0.7%	+1.77	42.57	49.66	56.76	63.85	70.95	78.04	85.14	92.23	99.33
06/07	71.7	+2	+2.87%	+0.98	42.6	49.7	56.8	63.9	71	78.1	85.2	92.3	99.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	69.7	-0.6	-0.85%	-1.96	42.65	49.76	56.87	63.98	71.09	78.2	85.31	92.42	99.53
06/05	70.3	+0.1	+0.14%	-1.28	42.73	49.85	56.97	64.09	71.21	78.33	85.45	92.58	99.7
06/02	70.2	-0.4	-0.57%	-1.56	42.79	49.92	57.05	64.18	71.31	78.45	85.58	92.71	99.84
06/01	70.6	+0.3	+0.43%	-1.15	42.85	50	57.14	64.28	71.42	78.56	85.71	92.85	99.99
05/31	70.3	+0.9	+1.3%	-1.68	42.9	50.05	57.2	64.35	71.5	78.65	85.8	92.95	100.1
05/30	69.4	-0.3	-0.43%	-3.03	42.94	50.1	57.25	64.41	71.56	78.72	85.88	93.03	100.2
05/29	69.7	+0.5	+0.72%	-2.73	42.99	50.16	57.32	64.49	71.65	78.82	85.99	93.15	100.3
05/26	69.2	-0.7	-1%	-3.52	43.04	50.21	57.38	64.56	71.73	78.9	86.07	93.25	100.4
05/25	69.9	-0.7	-0.99%	-2.69	43.1	50.28	57.47	64.65	71.83	79.02	86.2	93.39	100.6
05/24	70.6	+2.4	+3.52%	-1.83	43.15	50.34	57.53	64.72	71.91	79.11	86.3	93.49	100.7
05/23	68.2	0	0%	-5.27	43.2	50.4	57.6	64.8	71.99	79.19	86.39	93.59	100.8
05/22	68.2	-0.2	-0.29%	-5.41	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
05/19	68.4	+0.7	+1.03%	-5.28	43.33	50.55	57.77	64.99	72.21	79.43	86.65	93.87	101.1
05/18	67.7	+0.4	+0.59%	-6.42	43.41	50.64	57.88	65.11	72.35	79.58	86.82	94.05	101.3
05/17	67.3	+0.3	+0.45%	-7.15	43.49	50.74	57.99	65.24	72.48	79.73	86.98	94.23	101.5
05/16	67	0	0%	-7.74	43.57	50.84	58.1	65.36	72.62	79.88	87.15	94.41	101.7
05/15	67	-0.4	-0.59%	-7.91	43.65	50.93	58.2	65.48	72.75	80.03	87.3	94.58	101.9
05/12	67.4	+0.5	+0.75%	-7.54	43.74	51.03	58.32	65.61	72.9	80.19	87.48	94.77	102.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	66.9	-1.3	-1.91%	-8.42	43.83	51.14	58.44	65.75	73.05	80.36	87.66	94.97	102.3
05/10	68.2	0	0%	-6.87	43.94	51.26	58.58	65.91	73.23	80.55	87.88	95.2	102.5
05/09	68.2	0	0%	-7.06	44.03	51.37	58.71	66.04	73.38	80.72	88.06	95.4	102.7
05/08	68.2	-0.2	-0.29%	-7.2	44.09	51.44	58.79	66.14	73.49	80.84	88.19	95.54	102.9
05/05	68.4	+0.9	+1.33%	-7.11	44.18	51.54	58.91	66.27	73.63	80.99	88.36	95.72	103.1
05/04	67.5	+0.5	+0.75%	-8.51	44.27	51.65	59.02	66.4	73.78	81.16	88.54	95.91	103.3
05/03	67	-0.5	-0.74%	-9.36	44.35	51.74	59.13	66.53	73.92	81.31	88.7	96.09	103.5
05/02	67.5	-1.2	-1.75%	-8.8	44.41	51.81	59.21	66.61	74.01	81.41	88.82	96.22	103.6